OTC Markets OTCPK - Delayed Quote USD

ObsEva SA (OBSEF)

0.0001

+0.0001

+(9,900.00%)

At close: January 23 at 7:00:00 PM EST

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Jan 24, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	385
Jan 23, 2025	0.0000	0.0000	0.0000	0.0000	0.0000	500
Jan 22, 2025	0.0001	0.0001	0.0000	0.0000	0.0000	2,005
Jan 17, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	350
Jan 15, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	275
Jan 13, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	4,300
Jan 10, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	300
Jan 7, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	1,402
Jan 6, 2025	0.0001	0.0001	0.0000	0.0000	0.0000	2,100
Jan 3, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	10,903
Jan 2, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	20,020
Dec 31, 2024	0.0000	0.0001	0.0000	0.0001	0.0001	31,555
Dec 30, 2024	0.0001	0.0001	0.0000	0.0000	0.0000	42,616
Dec 27, 2024	0.0000	0.0001	0.0000	0.0001	0.0001	26,827
Dec 26, 2024	0.0000	0.0001	0.0000	0.0000	0.0000	8,052
Dec 23, 2024	0.0000	0.0001	0.0000	0.0001	0.0001	11,849
Dec 20, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	27,039
Dec 19, 2024	0.0000	0.0001	0.0000	0.0001	0.0001	28,500
Dec 18, 2024	0.0000	0.0001	0.0000	0.0001	0.0001	1,672
Dec 17, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	1,300
Dec 16, 2024	0.0001	0.0001	0.0000	0.0000	0.0000	500
Dec 13, 2024	0.0001	0.0001	0.0000	0.0001	0.0001	12,466
Dec 12, 2024	0.0000	0.0001	0.0000	0.0001	0.0001	1,615
Dec 11, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	631
Dec 10, 2024	0.0001	0.0001	0.0000	0.0000	0.0000	6,950
Dec 9, 2024	0.0000	0.0001	0.0000	0.0000	0.0000	63,490
Dec 6, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	350
Dec 4, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	24,006
Dec 3, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	224
Dec 2, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	310
Nov 29, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	100
Nov 27, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	100
Nov 26, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	656
Nov 25, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	4,301
Nov 22, 2024	0.0000	0.0001	0.0000	0.0001	0.0001	7,330
Nov 21, 2024	0.0000	0.0001	0.0000	0.0001	0.0001	13,438
Nov 20, 2024	0.0001	0.0001	0.0000	0.0000	0.0000	3,500
Nov 18, 2024	0.0000	0.0001	0.0000	0.0001	0.0001	18,781
Nov 15, 2024	0.0000	0.0001	0.0000	0.0001	0.0001	3,450
Nov 14, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	561
Nov 13, 2024	0.0000	0.0001	0.0000	0.0001	0.0001	12,177
Nov 12, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	2,100
Nov 11, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	208
Nov 8, 2024	0.0001	0.0001	0.0000	0.0000	0.0000	1,124
Nov 7, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	220
Nov 6, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	535
Nov 4, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	1,110
Nov 1, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	183
Oct 31, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	2,895
Oct 30, 2024	0.0001	0.0001	0.0000	0.0000	0.0000	3,546
Oct 29, 2024	0.0001	0.0001	0.0000	0.0001	0.0001	3,329
Oct 28, 2024	0.0000	0.0001	0.0000	0.0001	0.0001	280,230
Oct 25, 2024	0.0000	0.0001	0.0000	0.0000	0.0000	224,008
Oct 24, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	200
Oct 23, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	1,550
Oct 22, 2024	0.0001	0.0001	0.0000	0.0000	0.0000	783
Oct 21, 2024	0.0000	0.0001	0.0000	0.0001	0.0001	7,115
Oct 17, 2024	0.0000	0.0001	0.0000	0.0000	0.0000	6,510
Oct 16, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	1,225
Oct 15, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	155
Oct 14, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	1,925
Oct 10, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	6,735
Oct 9, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	5,290
Oct 8, 2024	0.0000	0.0001	0.0000	0.0000	0.0000	2,000
Oct 7, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	2,409
Oct 3, 2024	0.0000	0.0001	0.0000	0.0001	0.0001	10,800
Oct 1, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	3,000
Sep 30, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	5,000
Sep 27, 2024	0.0000	0.0001	0.0000	0.0001	0.0001	16,702
Sep 26, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	300
Sep 25, 2024	0.0000	0.0001	0.0000	0.0000	0.0000	2,275
Sep 24, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	100
Sep 23, 2024	0.0000	0.0001	0.0000	0.0001	0.0001	20,051
Sep 20, 2024	0.0001	0.0001	0.0000	0.0000	0.0000	16,913
Sep 19, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	600
Sep 18, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	250
Sep 16, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	804
Sep 13, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	16,038
Sep 9, 2024	0.0001	0.0001	0.0000	0.0000	0.0000	26,400
Sep 5, 2024	0.0000	0.0001	0.0000	0.0000	0.0000	10,302
Sep 4, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	421
Sep 3, 2024	0.0001	0.0001	0.0000	0.0000	0.0000	1,175
Aug 30, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	2,500
Aug 29, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	503
Aug 28, 2024	0.0001	0.0001	0.0000	0.0000	0.0000	4,261
Aug 26, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	6,010
Aug 23, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	665
Aug 22, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	1,801
Aug 21, 2024	0.0000	0.0001	0.0000	0.0001	0.0001	3,481
Aug 20, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	1,750
Aug 19, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	13,266
Aug 15, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	1,500
Aug 12, 2024	0.0001	0.0001	0.0000	0.0000	0.0000	310
Aug 6, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	2,950
Aug 5, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	3,200
Jul 26, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	600
Jul 25, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	200
Jul 24, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	1,000
Jul 23, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	2,500
Jul 16, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	5,527
Jul 12, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	10,700
Jul 11, 2024	0.0000	0.0001	0.0000	0.0000	0.0000	37,802
Jul 9, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	5,796
Jul 8, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	500
Jul 5, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	450
Jul 2, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	1,000
Jun 28, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	1,000
Jun 26, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	2,000
Jun 25, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	1,315
Jun 24, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	600
Jun 20, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	286
Jun 18, 2024	0.0000	0.0001	0.0000	0.0000	0.0000	698
Jun 17, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	25,235
Jun 13, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	2,275
Jun 12, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	650
Jun 11, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	212
Jun 7, 2024	0.0001	0.0001	0.0000	0.0000	0.0000	2,996
Jun 6, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	2,708
Jun 3, 2024	0.0001	0.0001	0.0000	0.0000	0.0000	228
May 29, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	2,931
May 24, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	5,040
May 23, 2024	0.0001	0.0001	0.0000	0.0000	0.0000	16,035
May 22, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	1,002
May 20, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	2,776,857
May 17, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	1,000,000
May 16, 2024	0.0000	0.0001	0.0000	0.0000	0.0000	201,438
May 15, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	11,530
May 10, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	500
May 7, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	2,780
May 6, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	756
May 3, 2024	0.0002	0.0050	0.0002	0.0050	0.0050	10,550
May 2, 2024	0.0002	0.0050	0.0002	0.0002	0.0002	2,364
May 1, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	2,622
Apr 30, 2024	0.0020	0.0040	0.0020	0.0040	0.0040	1,210
Apr 29, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	5,753
Apr 26, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	50,231
Apr 25, 2024	0.0050	0.0050	0.0020	0.0020	0.0020	4,599
Apr 23, 2024	0.0020	0.0050	0.0020	0.0050	0.0050	8,190
Apr 22, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	7,009
Apr 19, 2024	0.0050	0.0050	0.0020	0.0020	0.0020	951
Apr 18, 2024	0.0050	0.0050	0.0020	0.0050	0.0050	11,112
Apr 17, 2024	0.0051	0.0051	0.0040	0.0050	0.0050	66,910
Apr 15, 2024	0.0004	0.0004	0.0004	0.0004	0.0004	3,001
Apr 12, 2024	0.0040	0.0050	0.0020	0.0050	0.0050	1,200
Apr 11, 2024	0.0010	0.0050	0.0010	0.0050	0.0050	53,557
Apr 10, 2024	0.0020	0.0050	0.0002	0.0050	0.0050	318,606
Apr 9, 2024	0.0020	0.0050	0.0020	0.0020	0.0020	90,198
Apr 8, 2024	0.0060	0.0060	0.0050	0.0050	0.0050	13,149
Apr 5, 2024	0.0020	0.0070	0.0020	0.0070	0.0070	2,428
Apr 4, 2024	0.0125	0.0125	0.0100	0.0100	0.0100	13,475
Apr 3, 2024	0.0125	0.0125	0.0080	0.0100	0.0100	3,425
Apr 2, 2024	0.0090	0.0125	0.0090	0.0125	0.0125	800
Apr 1, 2024	0.0130	0.0150	0.0090	0.0150	0.0150	7,744
Mar 28, 2024	0.0130	0.0130	0.0009	0.0125	0.0125	18,381
Mar 27, 2024	0.0090	0.0150	0.0090	0.0150	0.0150	1,195
Mar 26, 2024	0.0080	0.0125	0.0075	0.0080	0.0080	10,642
Mar 25, 2024	0.0125	0.0125	0.0100	0.0100	0.0100	740
Mar 22, 2024	0.0150	0.0150	0.0100	0.0125	0.0125	3,542
Mar 21, 2024	0.0080	0.0125	0.0080	0.0125	0.0125	757
Mar 20, 2024	0.0075	0.0150	0.0075	0.0125	0.0125	25,207
Mar 19, 2024	0.0100	0.0150	0.0100	0.0150	0.0150	18,542
Mar 18, 2024	0.0150	0.0150	0.0050	0.0150	0.0150	11,176
Mar 15, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	1,680
Mar 14, 2024	0.0150	0.0150	0.0090	0.0150	0.0150	10,886
Mar 13, 2024	0.0100	0.0150	0.0100	0.0150	0.0150	6,576
Mar 12, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	9,709
Mar 11, 2024	0.0160	0.0250	0.0100	0.0120	0.0120	14,021
Mar 8, 2024	0.0200	0.0200	0.0175	0.0200	0.0200	6,670
Mar 7, 2024	0.0100	0.0250	0.0100	0.0200	0.0200	183,240
Mar 6, 2024	0.0125	0.0210	0.0125	0.0200	0.0200	27,905
Mar 5, 2024	0.0130	0.0150	0.0100	0.0125	0.0125	78,119
Mar 4, 2024	0.0090	0.0160	0.0000	0.0000	0.0000	64,501
Mar 1, 2024	0.0075	0.0100	0.0075	0.0100	0.0100	18,923
Feb 29, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	14,584
Feb 28, 2024	0.0100	0.0120	0.0075	0.0100	0.0100	14,073
Feb 27, 2024	0.0550	0.0700	0.0550	0.0700	0.0700	2,131
Feb 26, 2024	0.0600	0.0700	0.0350	0.0700	0.0700	6,796
Feb 23, 2024	0.0700	0.0700	0.0600	0.0600	0.0600	4,469
Feb 22, 2024	0.0550	0.0797	0.0550	0.0797	0.0797	3,863
Feb 21, 2024	0.0500	0.0550	0.0500	0.0550	0.0550	2,170
Feb 16, 2024	0.0650	0.0660	0.0650	0.0660	0.0660	5,190
Feb 15, 2024	0.0560	0.0650	0.0560	0.0650	0.0650	10,250
Feb 14, 2024	0.0500	0.0800	0.0500	0.0600	0.0600	1,401
Feb 13, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	2,331
Feb 12, 2024	0.0600	0.0600	0.0550	0.0600	0.0600	3,930
Feb 9, 2024	0.0550	0.0550	0.0550	0.0550	0.0550	3,118
Feb 8, 2024	0.0600	0.0600	0.0500	0.0550	0.0550	2,638
Feb 7, 2024	0.0500	0.0600	0.0500	0.0600	0.0600	4,141
Feb 6, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	361
Feb 5, 2024	0.0600	0.0600	0.0500	0.0600	0.0600	7,550
Feb 2, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	1,732
Feb 1, 2024	0.0600	0.0797	0.0500	0.0797	0.0797	509
Jan 31, 2024	0.0600	0.0600	0.0550	0.0600	0.0600	6,949
Jan 30, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	1,300
Jan 29, 2024	0.0550	0.0550	0.0400	0.0400	0.0400	11,466
Jan 26, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	2,001
Jan 25, 2024	0.0550	0.0650	0.0500	0.0500	0.0500	7,536

IMVIF IMV Inc.

0.0001

0.00%

ENSCW Leisure Acquisition Corp.

0.0297

+41.43%

CYTOF Altamira Therapeutics Ltd.

0.1230

-23.60%

DOMH Dominari Holdings Inc.

1.7600

+22.22%

NCNA NuCana plc

1.1300

+2.73%

VYNE VYNE Therapeutics Inc.

2.7600

+8.02%

ZVRA Zevra Therapeutics, Inc.

8.04

+0.25%

IMNN Imunon, Inc.

0.9577

+4.45%

AZTR Azitra, Inc.

0.2679

+6.27%

JAGX Jaguar Health, Inc.

0.8590

+9.57%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

ObsEva SA (OBSEF)

Related Tickers