Frankfurt - Delayed Quote EUR

OBIC Co.,Ltd. (OBL.F)

Compare
28.40
0.00
(0.00%)
As of 8:43:15 AM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Feb 3, 202528.4028.4028.4028.4028.403
Jan 31, 202528.4028.4028.4028.4028.40-
Jan 30, 202529.4029.4029.4029.4029.40-
Jan 29, 202529.0029.0029.0029.0029.00-
Jan 28, 202528.0028.0028.0028.0028.003
Jan 27, 202527.6027.6027.6027.6027.60-
Jan 24, 202527.4027.4027.4027.4027.40-
Jan 23, 202527.2027.2027.2027.2027.20-
Jan 22, 202527.4027.4027.4027.4027.40-
Jan 21, 202527.6027.6027.6027.6027.60-
Jan 20, 202527.6027.6027.6027.6027.60-
Jan 17, 202527.8027.8027.8027.8027.80-
Jan 16, 202527.6027.6027.6027.6027.60-
Jan 15, 202527.6027.6027.6027.6027.60-
Jan 14, 202527.2027.2027.2027.2027.20-
Jan 13, 202528.0028.0028.0028.0028.00-
Jan 10, 202527.6027.6027.6027.6027.60-
Jan 9, 202527.6027.6027.6027.6027.60-
Jan 8, 202527.8027.8027.8027.8027.80-
Jan 7, 202528.0028.0028.0028.0028.00-
Jan 6, 202528.0028.0028.0028.0028.00-
Jan 3, 202528.8028.8028.8028.8028.80-
Jan 2, 202528.6028.6028.6028.6028.60-
Dec 30, 202428.2028.2028.2028.2028.20-
Dec 27, 202428.4028.4028.4028.4028.40-
Dec 23, 202428.6028.6028.6028.6028.60-
Dec 20, 202428.6028.6028.6028.6028.60-
Dec 19, 202429.2029.2029.2029.2029.20-
Dec 18, 202429.4029.4029.4029.4029.40-
Dec 17, 202429.4029.4029.4029.4029.40-
Dec 16, 202429.6029.6029.6029.6029.60-
Dec 13, 202430.6030.6030.6030.6030.60-
Dec 12, 202430.6030.6030.6030.6030.60-
Dec 11, 202430.6030.6030.6030.6030.60-
Dec 10, 202430.6030.6030.6030.6030.60-
Dec 9, 202431.2031.2031.2031.2031.20-
Dec 6, 202430.6030.6030.6030.6030.60-
Dec 5, 202431.0031.0031.0031.0031.00-
Dec 4, 202431.0031.0031.0031.0031.00-
Dec 3, 202431.2031.2031.2031.2031.20-
Dec 2, 202431.0031.0031.0031.0031.00-
Nov 29, 202430.6030.6030.6030.6030.60-
Nov 28, 202430.6030.6030.6030.6030.60-
Nov 27, 202430.2030.2030.2030.2030.20-
Nov 26, 202429.6029.6029.6029.6029.60-
Nov 25, 202429.4029.4029.4029.4029.40-
Nov 22, 202429.4029.4029.4029.4029.40-
Nov 21, 202429.4029.4029.4029.4029.40-
Nov 20, 202429.2029.2029.2029.2029.20-
Nov 19, 202430.0030.0030.0030.0030.00-
Nov 18, 202430.2030.2030.2030.2030.20-
Nov 15, 202430.2030.2030.2030.2030.20-
Nov 14, 202430.8030.8030.8030.8030.80-
Nov 13, 202431.0031.0031.0031.0031.00-
Nov 12, 202431.8031.8031.8031.8031.80-
Nov 11, 202431.8031.8031.8031.8031.80-
Nov 8, 202431.6031.6031.6031.6031.60-
Nov 7, 202431.0031.0031.0031.0031.00-
Nov 6, 202430.4030.4030.4030.4030.40-
Nov 5, 202430.2031.0030.2031.0031.0032
Nov 4, 202430.6030.6030.6030.6030.60-
Nov 1, 202430.6030.6030.6030.6030.60-
Oct 31, 202429.8029.8029.8029.8029.80-
Oct 30, 202429.6029.6029.6029.6029.60-
Oct 29, 202428.6028.6028.6028.6028.60-
Oct 28, 202428.4028.4028.4028.4028.40-
Oct 25, 202428.2028.2028.2028.2028.20-
Oct 24, 202428.6028.6028.6028.6028.60-
Oct 23, 202428.6028.6028.6028.6028.60-
Oct 22, 202429.0029.0029.0029.0029.00-
Oct 21, 202429.6029.6029.6029.6029.60-
Oct 18, 202429.6029.6029.6029.6029.60-
Oct 17, 202429.4029.4029.4029.4029.40-
Oct 16, 202429.8029.8029.8029.8029.80-
Oct 15, 202430.4030.4030.4030.4030.40-
Oct 14, 202430.4030.4030.4030.4030.40-
Oct 11, 202430.4030.4030.4030.4030.40-
Oct 10, 202430.4030.4030.4030.4030.40-
Oct 9, 202430.6030.6030.6030.6030.60-
Oct 8, 202430.2031.2030.2031.2031.203
Oct 7, 202430.6030.6030.6030.6030.60-
Oct 4, 202430.8030.8030.8030.8030.80-
Oct 3, 202430.2030.2030.2030.2030.20-
Oct 2, 202430.6030.6030.6030.6030.60-
Oct 1, 202431.8031.8031.8031.8031.8031
Sep 30, 202431.6031.6031.6031.6031.60-
Sep 27, 2024 160.00 Dividend
Sep 27, 202431.8031.8031.8031.8031.80-
Sep 27, 2024 5:1 Stock Splits
Sep 26, 202431.8031.8031.8031.80-128.20-
Sep 25, 202430.8030.8030.8030.80-124.17-
Sep 24, 202431.4031.4031.4031.40-126.59-
Sep 23, 202431.0031.0031.0031.00-124.97-
Sep 20, 202431.6031.6031.6031.60-127.39-
Sep 19, 202431.6031.6031.6031.60-127.39-
Sep 18, 202432.2032.2032.2032.20-129.81-
Sep 17, 202432.6032.6032.6032.60-131.43-
Sep 16, 202432.0032.0032.0032.00-129.01-
Sep 13, 202431.8031.8031.8031.80-128.20-
Sep 12, 202432.0032.0032.0032.00-129.01-
Sep 11, 202432.0032.0032.0032.00-129.01-
Sep 10, 202431.6031.6031.6031.60-127.39-
Sep 9, 202431.8031.8031.8031.80-128.20-
Sep 6, 202431.2031.2031.2031.20-125.78-
Sep 5, 202431.2031.2031.2031.20-125.78-
Sep 4, 202431.2031.2031.2031.20-125.78-
Sep 3, 202430.8030.8030.8030.80-124.17-
Sep 2, 202430.4030.4030.4030.40-122.56-
Aug 30, 202431.2031.2031.2031.20-125.78-
Aug 29, 202431.2031.2031.2031.20-125.78-
Aug 28, 202432.0032.0032.0032.00-129.01-
Aug 27, 202432.0032.0032.0032.00-129.01-
Aug 26, 202432.2032.2032.2032.20-129.81-
Aug 23, 202431.2031.2031.2031.20-125.78-
Aug 22, 202431.4031.4031.4031.40-126.59-
Aug 21, 202431.0031.0031.0031.00-124.97-
Aug 20, 202430.6030.6030.6030.60-123.365
Aug 19, 202430.2030.2030.2030.20-121.75-
Aug 16, 202430.0030.0030.0030.00-120.9410
Aug 15, 202430.0030.0030.0030.00-120.94-
Aug 14, 202430.0030.0030.0030.00-120.94-
Aug 13, 202429.6029.6029.6029.60-119.33-
Aug 12, 202429.0029.0029.0029.00-116.9120
Aug 9, 202429.0029.2029.0029.20-117.7220
Aug 8, 202429.2029.2029.2029.20-117.72-
Aug 7, 202428.4028.4028.4028.40-114.49-
Aug 6, 202428.6028.6028.6028.60-115.30-
Aug 5, 202427.6027.6027.6027.60-111.27-
Aug 2, 202427.4027.4027.4027.40-110.46500
Aug 1, 202426.8026.8026.8026.80-108.04-
Jul 31, 202427.2027.2027.2027.20-109.66-
Jul 30, 202426.4026.4026.4026.40-106.43-
Jul 29, 202426.6026.6026.6026.60-107.2475
Jul 26, 202426.2026.2026.2026.20-105.62-
Jul 25, 202426.6026.6026.6026.60-107.24-
Jul 24, 202425.0025.0025.0025.00-100.79-
Jul 23, 202424.8024.8024.8024.80-99.98-
Jul 22, 202424.8024.8024.8024.80-99.98-
Jul 19, 202425.0025.0025.0025.00-100.79-
Jul 18, 202425.0025.0025.0025.00-100.79-
Jul 17, 202424.8024.8024.8024.80-99.98-
Jul 16, 202424.6024.6024.6024.60-99.17-
Jul 15, 202424.8024.8024.8024.80-99.98-
Jul 12, 202424.6024.6024.6024.60-99.17-
Jul 11, 202424.2024.2024.2024.20-97.56-
Jul 10, 202424.2024.2024.2024.20-97.56-
Jul 9, 202424.4024.4024.4024.40-98.37-
Jul 8, 202424.4024.4024.4024.40-98.37-
Jul 5, 202424.4025.0024.4025.00-100.7950
Jul 4, 202424.2024.2024.2024.20-97.56-
Jul 3, 202424.2024.2024.2024.20-97.56-
Jul 2, 202424.2024.2024.2024.20-97.56-
Jul 1, 202423.6023.6023.6023.60-95.14-
Jun 28, 202423.8023.8023.8023.80-95.95-
Jun 27, 202423.8023.8023.8023.80-95.95-
Jun 26, 202424.2024.2024.2024.20-97.56-
Jun 25, 202423.8023.8023.8023.80-95.95-
Jun 24, 202423.8024.6023.8024.60-99.17405
Jun 21, 202423.8023.8023.8023.80-95.95-
Jun 20, 202423.6023.6023.6023.60-95.14-
Jun 19, 202423.6023.6023.6023.60-95.14-
Jun 18, 202424.0024.0024.0024.00-96.75-
Jun 17, 202424.0024.0024.0024.00-96.75-
Jun 14, 202423.8023.8023.8023.80-95.95-
Jun 13, 202424.0024.0024.0024.00-96.75-
Jun 12, 202423.4023.4023.4023.40-94.34-
Jun 11, 202423.4023.4023.4023.40-94.34-
Jun 10, 202423.8023.8023.8023.80-95.95-
Jun 7, 202423.6023.6023.6023.60-95.14-
Jun 6, 202423.6023.6023.6023.60-95.14-
Jun 5, 202423.6023.6023.6023.60-95.14-
Jun 4, 202423.6023.6023.6023.60-95.14-
Jun 3, 202423.6023.6023.6023.60-95.14-
May 31, 202423.8023.8023.8023.80-95.95-
May 30, 202423.8023.8023.8023.80-95.95-
May 29, 202423.6023.6023.6023.60-95.14-
May 28, 202423.8023.8023.8023.80-95.95-
May 27, 202423.8023.8023.8023.80-95.95-
May 24, 202423.6023.6023.6023.60-95.14-
May 23, 202424.0024.0024.0024.00-96.75-
May 22, 202424.4024.4024.4024.40-98.37-
May 21, 202424.6024.6024.6024.60-99.17-
May 20, 202424.6024.6024.6024.60-99.17-
May 17, 202424.6024.6024.6024.60-99.17-
May 16, 202425.0025.6025.0025.60-103.2140
May 15, 202424.4024.4024.4024.40-98.37150
May 14, 202425.0025.0025.0025.00-100.79-
May 13, 202425.0025.0025.0025.00-100.79-
May 10, 202425.0025.0025.0025.00-100.79-
May 9, 202425.0025.0025.0025.00-100.79-
May 8, 202425.0025.0025.0025.00-100.79-
May 7, 202425.4025.4025.4025.40-102.40-
May 6, 202424.6024.6024.6024.60-99.17-
May 3, 202424.8024.8024.8024.80-99.98-
May 2, 202424.6024.6024.6024.60-99.17-
Apr 30, 202424.0024.0024.0024.00-96.75-
Apr 29, 202423.8024.6023.8024.60-99.1745
Apr 26, 202424.0024.0024.0024.00-96.75-
Apr 25, 202424.2024.2024.2024.20-97.56-
Apr 24, 202425.0025.0025.0025.00-100.7995
Apr 23, 202426.0026.0026.0026.00-104.82-
Apr 22, 202425.6026.4025.6026.40-106.4320
Apr 19, 202425.6025.6025.6025.60-103.2130
Apr 18, 202425.6025.6025.6025.60-103.21-
Apr 17, 202425.6025.6025.6025.60-103.21-
Apr 16, 202426.0026.0026.0026.00-104.82-
Apr 15, 202425.4025.4025.4025.40-102.40-
Apr 12, 202426.0026.0026.0026.00-104.82-
Apr 11, 202425.6025.6025.6025.60-103.2130
Apr 10, 202426.2026.2026.2026.20-105.62100
Apr 9, 202426.2026.8026.2026.80-108.04250
Apr 8, 202426.4026.4026.4026.40-106.43500
Apr 5, 202426.8026.8026.8026.80-108.04-
Apr 4, 202426.8026.8026.8026.80-108.04-
Apr 3, 202426.6026.6026.6026.60-107.24-
Apr 2, 202427.4027.4027.4027.40-110.46-
Mar 28, 2024 34.00 Dividend
Mar 28, 202427.6027.6027.6027.60-111.27-
Mar 27, 202427.6027.6027.6027.6025.80-
Mar 26, 202427.4027.4027.4027.4025.61-
Mar 25, 202427.6027.6027.6027.6025.80-
Mar 22, 202428.4028.4028.4028.4026.55-
Mar 21, 202427.8027.8027.8027.8025.99-
Mar 20, 202427.8027.8027.8027.8025.99-
Mar 19, 202428.0028.0028.0028.0026.18-
Mar 18, 202428.0028.0028.0028.0026.18-
Mar 15, 202427.6027.6027.6027.6025.80-
Mar 14, 202427.8027.8027.8027.8025.99-
Mar 13, 202428.4028.4028.4028.4026.5510
Mar 12, 202428.0028.0028.0028.0026.18-
Mar 11, 202428.0028.0028.0028.0026.18-
Mar 8, 202428.2028.2028.2028.2026.36-
Mar 7, 202428.2028.2028.2028.2026.36-
Mar 6, 202428.4028.4028.4028.4026.5550
Mar 5, 202428.4028.4028.4028.4026.55-
Mar 4, 202428.4028.4028.4028.4026.55-
Mar 1, 202428.4028.4028.4028.4026.55-
Feb 29, 202428.6028.6028.6028.6026.74-
Feb 28, 202428.0028.0028.0028.0026.18-
Feb 27, 202428.2028.2028.2028.2026.36-
Feb 26, 202427.6027.6027.6027.6025.80-
Feb 23, 202427.2027.2027.2027.2025.43-
Feb 22, 202427.0027.0027.0027.0025.24-
Feb 21, 202427.4027.4027.4027.4025.61-
Feb 20, 202427.2027.2027.2027.2025.43-
Feb 19, 202427.2027.2027.2027.2025.43-
Feb 16, 202427.2027.2027.2027.2025.43-
Feb 15, 202426.8028.2026.8028.2026.3695
Feb 14, 202427.6027.6027.6027.6025.80-
Feb 13, 202427.6027.6027.6027.6025.80-
Feb 12, 202427.2027.2027.2027.2025.43-
Feb 9, 202427.2027.2027.2027.2025.43-
Feb 8, 202427.6027.6027.6027.6025.80-
Feb 7, 202427.8027.8027.8027.8025.99-
Feb 6, 202427.6027.6027.6027.6025.80-
Feb 5, 202428.8028.8028.8028.8026.9230

Related Tickers

7320.T Solvvy Inc.
3,255.00
-1.06%
 
9928.T Miroku Jyoho Service Co., Ltd.
1,887.00
-1.41%
 
3804.T System D Inc.
1,407.00
0.00%
 
6947.T Zuken Inc.
4,825.00
-1.63%
 
4389.T Property Data Bank, Inc.
1,535.00
+3.23%
 
TPG.BE The Platform Group AG
8.94
-2.83%
 
TPG.DE The Platform Group AG
9.00
-3.64%
 
4256.T CYND Co., Ltd.
1,106.00
+0.18%
 
OODA.ST oodash Group AB (publ)
109.50
+8.42%
 
SLEEP.ST Sleep Cycle AB (publ)
41.30
-0.48%