At close: June 14 at 4:00 PM EDT
After hours: June 14 at 7:38 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OBDC240621C00012500 | 6/3/2024 7:06 PM | 12.5 | 4.10 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| OBDC240621C00015000 | 6/14/2024 5:09 PM | 15 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00% | 17 | 0 | 0.00% |
| OBDC240621C00017500 | 6/11/2024 6:06 PM | 17.5 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OBDC240621P00015000 | 6/11/2024 1:58 PM | 15 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 12.50% |
| OBDC240621P00017500 | 6/14/2024 1:30 PM | 17.5 | 1.68 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
Related Tickers
OCSL Oaktree Specialty Lending Corporation
18.93
+0.16%
OMF OneMain Holdings, Inc.
47.13
-1.94%
TRIN Trinity Capital Inc.
14.82
0.00%
RWAY Runway Growth Finance Corp.
11.67
-0.51%
WU The Western Union Company
12.06
-1.35%
LU Lufax Holding Ltd
2.2000
+0.92%
ALLY Ally Financial Inc.
38.78
-2.49%
LC LendingClub Corporation
8.35
-1.42%
AGM Federal Agricultural Mortgage Corporation
169.46
-1.46%
COF Capital One Financial Corporation
133.70
-1.03%