Unlock stock picks and a broker-level newsfeed that powers Wall Street.
14.40
-0.38
(-2.57%)
At close: April 3 at 4:00:02 PM EDT
14.40
0.00
(0.00%)
After hours: April 3 at 7:52:13 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OBDC250417C00002500 | 3/27/2025 12:14 PM | 2.5 | 12.79 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| OBDC250417C00005000 | 4/2/2025 2:05 PM | 5 | 9.82 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 0 | 0.00% |
| OBDC250417C00007500 | 3/28/2025 1:12 PM | 7.5 | 7.60 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| OBDC250417C00010000 | 2/7/2025 2:56 PM | 10 | 5.10 | 4.60 | 5.90 | 0.00 | 0.00% | 18 | 0 | 262.31% |
| OBDC250417C00012500 | 3/28/2025 1:59 PM | 12.5 | 2.40 | 0.00 | 0.00 | 0.00 | 0.00% | 37 | 0 | 0.00% |
| OBDC250417C00015000 | 4/2/2025 2:39 PM | 15 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 0 | 6.25% |
| OBDC250417C00017500 | 3/25/2025 9:55 AM | 17.5 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 48 | 0 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OBDC250417P00007500 | 12/11/2024 9:30 AM | 7.5 | 1.08 | 0.00 | 0.50 | 0.00 | 0.00% | - | 2 | 261.33% |
| OBDC250417P00010000 | 1/23/2025 10:53 AM | 10 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 10 | 867 | 188.67% |
| OBDC250417P00012500 | 2/21/2025 9:53 AM | 12.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 235 | 25.00% |
| OBDC250417P00015000 | 4/3/2025 12:14 PM | 15 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 0.00% |
| OBDC250417P00017500 | 4/1/2025 3:23 PM | 17.5 | 2.77 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| OBDC250417P00020000 | 2/21/2025 10:32 AM | 20 | 4.66 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| OBDC250417P00022500 | 3/26/2025 3:53 PM | 22.5 | 7.60 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
Related Tickers
FSK FS KKR Capital Corp.
20.73
-2.63%
BXSL Blackstone Secured Lending Fund
31.69
-2.43%
HTGC Hercules Capital, Inc.
18.43
-3.31%
GBDC Golub Capital BDC, Inc.
14.82
-2.18%
CSWC Capital Southwest Corporation
21.77
-1.31%
ARCC Ares Capital Corporation
21.52
-3.97%
MAIN Main Street Capital Corporation
55.93
-2.68%
OWL Blue Owl Capital Inc.
17.91
-15.36%
TSLX Sixth Street Specialty Lending, Inc.
21.85
-1.97%
TRIN Trinity Capital Inc.
15.44
-0.52%