We are experiencing some temporary issues. The market data on this page is currently delayed. Please bear with us as we address this and restore your personalized lists.
| Symbol | Name | Last Price | Change | % Change |
|---|---|---|---|---|
| NIO | NIO Inc. | 6.59 | +0.81 | +14.01% |
| IONQ | IonQ, Inc. | 9.48 | +1.42 | +17.68% |
| RKLB | Rocket Lab USA, Inc. | 9.75 | +1.06 | +12.19% |
| COST | Costco Wholesale Corporation | 884.04 | -17.40 | -1.93% |
| LULU | Lululemon Athletica Inc. | 281.87 | +13.05 | +4.85% |
| LLY | Eli Lilly and Company | 883.09 | -26.23 | -2.88% |
| BMY | Bristol-Myers Squibb Company | 51.29 | +1.17 | +2.34% |
| TSLA | Tesla, Inc. | 259.81 | +5.59 | +2.20% |
| TSM | Taiwan Semiconductor Manufacturing Company Limited | 179.07 | -7.76 | -4.15% |
| ACHC | Acadia Healthcare Company, Inc. | 63.46 | -12.21 | -16.14% |
| PAY.TO | Payfare Inc. | 2.1700 | -6.1800 | -74.01% |
| CVS | CVS Health Corporation | 61.47 | +2.46 | +4.18% |
| PLUG | Plug Power Inc. | 2.2592 | +0.1992 | +9.67% |
| ONCO | Onconetix, Inc. | 5.24 | +1.85 | +54.57% |
| DJT | Trump Media & Technology Group Corp. | 14.91 | +0.94 | +6.69% |
| ASTS | AST SpaceMobile, Inc. | 24.34 | +0.51 | +2.14% |
| SATS | EchoStar Corporation | 28.70 | +2.94 | +11.41% |
| HOOD | Robinhood Markets, Inc. | 23.80 | +1.37 | +6.11% |
| AMZN | Amazon.com, Inc. | 188.04 | -3.12 | -1.63% |
| WBA | Walgreens Boots Alliance, Inc. | 9.10 | +0.58 | +6.87% |
| SERV | Serve Robotics Inc. | 9.04 | +1.35 | +17.55% |
| GME | GameStop Corp. | 22.32 | +0.03 | +0.14% |
| SAVA | Cassava Sciences, Inc. | 27.97 | -3.90 | -12.24% |
| LUNR | Intuitive Machines, Inc. | 8.74 | +0.76 | +9.52% |
| ETN | Eaton Corporation plc | 328.53 | -4.49 | -1.35% |
| CNEY | CN Energy Group. Inc. | 1.0050 | +0.4251 | +73.31% |
| GEVO | Gevo, Inc. | 1.6750 | +0.2150 | +14.73% |
| TNXP | Tonix Pharmaceuticals Holding Corp. | 0.1508 | +0.0142 | +10.40% |
| NVAX | Novavax, Inc. | 13.21 | +1.06 | +8.77% |
| SMMT | Summit Therapeutics Inc. | 20.76 | -2.05 | -8.99% |