3.2250
+0.0150
+(0.47%)
As of 9:43:25 AM EST. Market Open.
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OABI250221C00005000 | 12/26/2024 11:46 AM | 5 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | - | 1 | 130.47% |
| OABI250221C00007500 | 1/2/2025 9:50 AM | 7.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | - | 26 | 50.00% |
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OABI250221P00005000 | 1/10/2025 9:37 AM | 5 | 1.60 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 2 | 0.00% |
| OABI250221P00007500 | 1/10/2025 9:33 AM | 7.5 | 4.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
Related Tickers
LGND Ligand Pharmaceuticals Incorporated
117.80
-0.71%
TVTX Travere Therapeutics, Inc.
21.20
+0.71%
ABOS Acumen Pharmaceuticals, Inc.
1.6000
+2.56%
OMER Omeros Corporation
8.81
-0.34%
TNGX Tango Therapeutics, Inc.
3.1500
+1.29%
RGLS Regulus Therapeutics Inc.
1.0360
+3.60%
DYAI Dyadic International, Inc.
1.4750
-1.01%
TYRA Tyra Biosciences, Inc.
14.87
+1.09%
TRDA Entrada Therapeutics, Inc.
13.47
+0.75%
MTVA MetaVia Inc.
1.9020
-3.62%