Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Stuttgart - Delayed Quote EUR

SIA Engineering Company Limited (O3H.SG)

Compare
1.6900
0.0000
(0.00%)
As of February 21 at 8:17:47 AM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Feb 21, 20251.69001.69001.69001.69001.6900-
Feb 20, 20251.70001.70001.70001.70001.7000-
Feb 19, 20251.71001.71001.71001.71001.7100-
Feb 18, 20251.69001.69001.69001.69001.6900-
Feb 17, 20251.68001.68001.68001.68001.6800-
Feb 14, 20251.64001.64001.64001.64001.6400-
Feb 13, 20251.66001.66001.66001.66001.6600-
Feb 12, 20251.64001.64001.64001.64001.6400-
Feb 11, 20251.65001.65001.65001.65001.6500-
Feb 10, 20251.65001.65001.65001.65001.6500-
Feb 7, 20251.65001.65001.63001.63001.6300-
Feb 6, 20251.65001.65001.65001.65001.6500-
Feb 5, 20251.65001.65001.65001.65001.6500-
Feb 4, 20251.65001.65001.65001.65001.6500-
Feb 3, 20251.68001.68001.68001.68001.6800-
Jan 31, 20251.67001.67001.67001.67001.6700-
Jan 30, 20251.65001.65001.65001.65001.6500-
Jan 29, 20251.65001.65001.65001.65001.6500-
Jan 28, 20251.65001.65001.65001.65001.6500-
Jan 27, 20251.66001.66001.66001.66001.6600-
Jan 24, 20251.66001.66001.66001.66001.6600-
Jan 23, 20251.61001.61001.61001.61001.6100-
Jan 22, 20251.67001.67001.67001.67001.6700-
Jan 21, 20251.66001.66001.66001.66001.6600-
Jan 20, 20251.66001.66001.66001.66001.6600-
Jan 17, 20251.66001.66001.66001.66001.6600-
Jan 16, 20251.65001.65001.65001.65001.6500-
Jan 15, 20251.65001.65001.65001.65001.6500-
Jan 14, 20251.65001.65001.65001.65001.6500-
Jan 13, 20251.66001.66001.66001.66001.6600-
Jan 10, 20251.66001.66001.66001.66001.6600-
Jan 9, 20251.67001.67001.67001.67001.6700-
Jan 8, 20251.66001.66001.66001.66001.6600-
Jan 7, 20251.66001.66001.66001.66001.6600-
Jan 6, 20251.68001.68001.68001.68001.6800-
Jan 3, 20251.69001.69001.69001.69001.6900-
Jan 2, 20251.66001.66001.66001.66001.6600-
Dec 30, 20241.68001.68001.68001.68001.6800-
Dec 27, 20241.68001.68001.68001.68001.6800-
Dec 23, 20241.67001.67001.67001.67001.6700-
Dec 20, 20241.65001.65001.65001.65001.6500-
Dec 19, 20241.65001.65001.65001.65001.6500-
Dec 18, 20241.66001.66001.65001.65001.6500-
Dec 17, 20241.65001.65001.65001.65001.6500-
Dec 16, 20241.65001.65001.65001.65001.6500-
Dec 13, 20241.67001.67001.67001.67001.6700-
Dec 12, 20241.68001.68001.68001.68001.6800-
Dec 11, 20241.68001.68001.68001.68001.6800-
Dec 10, 20241.69001.69001.69001.69001.6900-
Dec 9, 20241.67001.67001.67001.67001.6700-
Dec 6, 20241.69001.69001.69001.69001.6900-
Dec 5, 20241.69001.69001.69001.69001.6900-
Dec 4, 20241.71001.71001.71001.71001.7100-
Dec 3, 20241.70001.70001.70001.70001.7000-
Dec 2, 20241.70001.70001.70001.70001.7000-
Nov 29, 20241.67001.67001.67001.67001.6700-
Nov 28, 20241.68001.68001.68001.68001.6800-
Nov 27, 20241.69001.69001.69001.69001.6900-
Nov 26, 20241.67001.67001.67001.67001.6700-
Nov 25, 20241.67001.67001.67001.67001.6700-
Nov 22, 20241.67001.67001.67001.67001.6700-
Nov 21, 20241.66001.66001.66001.66001.6600-
Nov 20, 20241.65001.65001.64001.64001.6400-
Nov 19, 20241.65001.65001.65001.65001.6500-
Nov 18, 20241.65001.65001.65001.65001.6500-
Nov 15, 20241.66001.66001.66001.66001.6600-
Nov 14, 20241.66001.66001.66001.66001.6600-
Nov 13, 20241.66001.66001.65001.65001.6500-
Nov 12, 2024 0.0142 Dividend
Nov 12, 20241.67001.67001.67001.67001.6700-
Nov 11, 20241.69001.69001.69001.69001.6700-
Nov 8, 20241.68001.68001.68001.68001.6601-
Nov 7, 20241.69001.69001.69001.69001.6700-
Nov 6, 20241.70001.70001.70001.70001.6799-
Nov 5, 20241.70001.72001.70001.72001.6996-
Nov 4, 20241.69001.69001.69001.69001.6700-
Nov 1, 20241.66001.66001.66001.66001.6404-
Oct 31, 20241.69001.69001.69001.69001.6700400
Oct 30, 20241.65001.65001.65001.65001.6305-
Oct 29, 20241.66001.66001.66001.66001.6404-
Oct 28, 20241.65001.65001.65001.65001.6305-
Oct 25, 20241.65001.65001.65001.65001.6305-
Oct 24, 20241.64001.64001.63001.63001.6107-
Oct 23, 20241.65001.65001.63001.63001.6107-
Oct 22, 20241.67001.68001.65001.68001.6601500
Oct 21, 20241.67001.67001.67001.67001.6502-
Oct 18, 20241.66001.66001.66001.66001.6404-
Oct 17, 20241.66001.66001.66001.66001.6404-
Oct 16, 20241.65001.65001.65001.65001.6305-
Oct 15, 20241.66001.66001.66001.66001.6404-
Oct 14, 20241.65001.65001.65001.65001.6305-
Oct 11, 20241.66001.66001.66001.66001.6404-
Oct 10, 20241.66001.66001.66001.66001.6404-
Oct 9, 20241.66001.66001.66001.66001.6404-
Oct 8, 20241.66001.66001.66001.66001.6404-
Oct 7, 20241.68001.68001.68001.68001.6601-
Oct 4, 20241.69001.69001.69001.69001.6700-
Oct 3, 20241.69001.69001.69001.69001.6700-
Oct 2, 20241.69001.69001.69001.69001.6700-
Oct 1, 20241.68001.68001.68001.68001.6601-
Sep 30, 20241.69001.69001.69001.69001.6700-
Sep 27, 20241.67001.67001.67001.67001.6502-
Sep 26, 20241.67001.67001.67001.67001.6502-
Sep 25, 20241.66001.66001.66001.66001.6404-
Sep 24, 20241.67001.69001.67001.69001.6700271
Sep 23, 20241.65001.65001.65001.65001.6305-
Sep 20, 20241.67001.67001.66001.66001.6404-
Sep 19, 20241.66001.68001.66001.68001.6601-
Sep 18, 20241.66001.66001.62001.62001.6008-
Sep 17, 20241.65001.65001.64001.64001.6206-
Sep 16, 20241.65001.68001.61001.61001.5909-
Sep 13, 20241.65001.65001.65001.65001.6305-
Sep 12, 20241.64001.64001.64001.64001.6206-
Sep 11, 20241.63001.63001.63001.63001.6107-
Sep 10, 20241.62001.62001.61001.61001.5909-
Sep 9, 20241.61001.61001.61001.61001.5909-
Sep 6, 20241.61001.61001.61001.61001.5909-
Sep 5, 20241.62001.63001.62001.63001.6107-
Sep 4, 20241.61001.61001.61001.61001.5909-
Sep 3, 20241.61001.61001.61001.61001.5909-
Sep 2, 20241.61001.61001.61001.61001.5909-
Aug 30, 20241.60001.60001.60001.60001.5811-
Aug 29, 20241.59001.59001.59001.59001.5712-
Aug 28, 20241.59001.59001.58001.58001.5613-
Aug 27, 20241.59001.59001.59001.59001.5712-
Aug 26, 20241.59001.59001.59001.59001.5712-
Aug 23, 20241.59001.59001.59001.59001.5712-
Aug 22, 20241.59001.59001.59001.59001.5712-
Aug 21, 20241.57001.57001.57001.57001.5514-
Aug 20, 20241.56001.56001.56001.56001.5415-
Aug 19, 20241.57001.57001.57001.57001.5514-
Aug 16, 20241.56001.57001.56001.57001.5514-
Aug 15, 20241.56001.56001.56001.56001.5415-
Aug 14, 20241.54001.54001.54001.54001.5218-
Aug 13, 20241.53001.53001.53001.53001.5119-
Aug 12, 20241.53001.53001.53001.53001.5119-
Aug 9, 20241.49001.49001.49001.49001.4724-
Aug 8, 20241.51001.51001.51001.51001.4921-
Aug 7, 20241.52001.52001.52001.52001.5020-
Aug 6, 20241.51001.51001.51001.51001.4921-
Aug 5, 20241.51001.51001.51001.51001.4921-
Aug 2, 20241.56001.56001.56001.56001.5415-
Aug 1, 20241.56001.56001.56001.56001.5415-
Jul 31, 20241.56001.56001.56001.56001.5415-
Jul 30, 20241.55001.55001.55001.55001.5317-
Jul 29, 20241.56001.56001.56001.56001.5415-
Jul 26, 20241.56001.56001.56001.56001.5415-
Jul 25, 2024 0.0427 Dividend
Jul 25, 20241.57001.57001.57001.57001.5514-
Jul 24, 20241.63001.63001.62001.62001.5415-
Jul 23, 20241.63001.63001.63001.63001.5511-
Jul 22, 20241.63001.63001.63001.63001.5511-
Jul 19, 20241.63001.64001.63001.63001.5511-
Jul 18, 20241.63001.63001.63001.63001.5511-
Jul 17, 20241.65001.65001.65001.65001.5701-
Jul 16, 20241.65001.65001.64001.64001.56064,197
Jul 15, 20241.66001.66001.66001.66001.5796-
Jul 12, 20241.62001.62001.62001.62001.5415-
Jul 11, 20241.61001.61001.61001.61001.5320-
Jul 10, 20241.60001.60001.60001.60001.5225-
Jul 9, 20241.61001.61001.61001.61001.5320-
Jul 8, 20241.59001.59001.59001.59001.5130-
Jul 5, 20241.60001.60001.57001.57001.4940-
Jul 4, 20241.60001.60001.60001.60001.5225-
Jul 3, 20241.56001.56001.56001.56001.4844-
Jul 2, 20241.58001.58001.58001.58001.5035-
Jul 1, 20241.58001.58001.58001.58001.5035-
Jun 28, 20241.59001.59001.59001.59001.5130-
Jun 27, 20241.58001.58001.58001.58001.5035-
Jun 26, 20241.59001.59001.58001.58001.5035-
Jun 25, 20241.55001.55001.55001.55001.4749-
Jun 24, 20241.59001.59001.59001.59001.5130-
Jun 21, 20241.59001.60001.59001.60001.5225-
Jun 20, 20241.60001.61001.60001.61001.5320-
Jun 19, 20241.60001.60001.60001.60001.5225-
Jun 18, 20241.59001.59001.58001.58001.5035-
Jun 17, 20241.60001.60001.59001.59001.5130-
Jun 14, 20241.54001.60001.54001.60001.5225-
Jun 13, 20241.54001.54001.54001.54001.4654-
Jun 12, 20241.54001.54001.54001.54001.4654-
Jun 11, 20241.55001.55001.55001.55001.4749-
Jun 10, 20241.56001.56001.56001.56001.4844-
Jun 7, 20241.56001.56001.56001.56001.4844-
Jun 6, 20241.56001.56001.55001.55001.4749-
Jun 5, 20241.55001.55001.55001.55001.4749-
Jun 4, 20241.55001.56001.55001.56001.4844-
Jun 3, 20241.55001.55001.55001.55001.4749-
May 31, 20241.53001.53001.53001.53001.4559-
May 30, 20241.52001.53001.52001.53001.4559-
May 29, 20241.52001.52001.52001.52001.4464-
May 28, 20241.51001.51001.51001.51001.4369-
May 27, 20241.52001.52001.52001.52001.4464-
May 24, 20241.52001.52001.52001.52001.4464-
May 23, 20241.52001.52001.52001.52001.4464-
May 22, 20241.53001.53001.53001.53001.4559-
May 21, 20241.52001.52001.52001.52001.4464-
May 20, 20241.53001.53001.53001.53001.4559-
May 17, 20241.54001.54001.54001.54001.4654-
May 16, 20241.53001.53001.53001.53001.4559-
May 15, 20241.53001.53001.53001.53001.4559-
May 14, 20241.53001.54001.53001.54001.4654-
May 13, 20241.53001.53001.53001.53001.4559-
May 10, 20241.50001.50001.50001.50001.4274-
May 9, 20241.48001.48001.48001.48001.4083-
May 8, 20241.48001.48001.48001.48001.4083-
May 7, 20241.50001.50001.50001.50001.4274-
May 6, 20241.50001.50001.50001.50001.4274-
May 3, 20241.50001.50001.50001.50001.4274-
May 2, 20241.49001.49001.49001.49001.4178-
Apr 30, 20241.48001.48001.48001.48001.4083-
Apr 29, 20241.48001.48001.48001.48001.4083-
Apr 26, 20241.47001.47001.47001.47001.3988-
Apr 25, 20241.47001.47001.47001.47001.3988-
Apr 24, 20241.47001.47001.47001.47001.3988-
Apr 23, 20241.46001.46001.46001.46001.3893-
Apr 22, 20241.46001.46001.46001.46001.3893-
Apr 19, 20241.45001.45001.45001.45001.3798-
Apr 18, 20241.46001.46001.46001.46001.3893-
Apr 17, 20241.45001.45001.45001.45001.3798-
Apr 16, 20241.44001.45001.44001.45001.3798-
Apr 15, 20241.48001.48001.47001.47001.3988-
Apr 12, 20241.49001.49001.49001.49001.4178-
Apr 11, 20241.50001.50001.50001.50001.4274-
Apr 10, 20241.48001.48001.48001.48001.4083-
Apr 9, 20241.48001.48001.48001.48001.4083-
Apr 8, 20241.47001.47001.47001.47001.3988-
Apr 5, 20241.47001.47001.47001.47001.3988-
Apr 4, 20241.47001.47001.47001.47001.3988-
Apr 3, 20241.49001.49001.49001.49001.4178-
Apr 2, 20241.49001.49001.49001.49001.4178-
Mar 28, 20241.49001.49001.48001.48001.4083-
Mar 27, 20241.49001.49001.49001.49001.4178-
Mar 26, 20241.49001.49001.49001.49001.4178-
Mar 25, 20241.48001.48001.48001.48001.4083-
Mar 22, 20241.49001.49001.48001.48001.4083-
Mar 21, 20241.49001.49001.49001.49001.4178-
Mar 20, 20241.49001.49001.49001.49001.4178-
Mar 19, 20241.50001.50001.50001.50001.4274-
Mar 18, 20241.50001.50001.49001.49001.4178-
Mar 15, 20241.51001.51001.51001.51001.4369-
Mar 14, 20241.50001.50001.50001.50001.4274-
Mar 13, 20241.50001.50001.50001.50001.4274-
Mar 12, 20241.51001.51001.51001.51001.4369-
Mar 11, 20241.50001.50001.50001.50001.4274-
Mar 8, 20241.50001.50001.50001.50001.4274-
Mar 7, 20241.50001.50001.50001.50001.4274-
Mar 6, 20241.50001.50001.50001.50001.4274-
Mar 5, 20241.50001.50001.49001.49001.4178-
Mar 4, 20241.50001.50001.50001.50001.4274-
Mar 1, 20241.51001.51001.51001.51001.4369-
Feb 29, 20241.51001.51001.51001.51001.4369-
Feb 28, 20241.51001.51001.51001.51001.4369-
Feb 27, 20241.51001.51001.51001.51001.4369-
Feb 26, 20241.51001.51001.51001.51001.4369-