Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Frankfurt - Delayed Quote EUR

Glycorex Transplantation AB (publ) (O33.F)

Compare
0.2030
0.0000
(0.00%)
As of 8:03:30 AM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Mar 3, 20250.20300.20300.20300.20300.2030900
Feb 28, 20250.17800.20300.17800.20300.2030-
Feb 27, 20250.20300.21500.20300.21500.2150-
Feb 26, 20250.19650.20300.19650.20300.2030-
Feb 25, 20250.22000.22000.21000.21000.2100-
Feb 24, 20250.22300.22300.21200.22000.2200-
Feb 21, 20250.21400.21400.21400.21400.2140-
Feb 20, 20250.21100.21400.21100.21400.2140-
Feb 19, 20250.22000.22900.22000.22900.2290900
Feb 18, 20250.21300.21700.21300.21700.2170-
Feb 17, 20250.16000.21300.16000.21300.2130-
Feb 14, 20250.21700.21700.21000.21000.2100-
Feb 13, 20250.22000.22000.21600.21600.2160-
Feb 12, 20250.22100.22100.22100.22100.2210-
Feb 11, 20250.22100.22500.22100.22500.2250-
Feb 10, 20250.22200.22200.22200.22200.2220-
Feb 7, 20250.20300.22300.20300.22300.2230-
Feb 6, 20250.24500.24500.24500.24500.2450-
Feb 5, 20250.27000.27000.24900.24900.2490-
Feb 4, 20250.23700.27000.23700.27000.2700-
Feb 3, 20250.25200.25200.24200.24200.2420-
Jan 31, 20250.26400.26400.25500.25500.2550-
Jan 30, 20250.25400.25400.25400.25400.2540-
Jan 29, 20250.25400.25400.25300.25300.2530-
Jan 28, 20250.24300.25400.24300.25400.2540-
Jan 27, 20250.23300.23300.23300.23300.2330-
Jan 24, 20250.24400.25500.24400.25500.2550-
Jan 23, 20250.26800.26800.24600.24600.2460-
Jan 22, 20250.27500.27500.24600.24600.2460-
Jan 21, 20250.26600.26900.26600.26900.2690-
Jan 20, 20250.28900.28900.28900.28900.2890-
Jan 17, 20250.26800.27000.26800.27000.2700-
Jan 16, 20250.26000.26000.25800.25800.2580-
Jan 15, 20250.31900.31900.26000.26000.2600-
Jan 14, 20250.32600.32600.29100.29100.2910-
Jan 13, 20250.32900.33100.32900.33100.3310900
Jan 10, 20250.32000.32900.32000.32900.3290-
Jan 9, 20250.20800.33700.20800.33700.3370-
Jan 8, 20250.31000.31000.22700.22700.2270-
Jan 7, 20250.19400.27800.19400.27800.2780-
Jan 6, 20250.18550.18550.18550.18550.1855-
Jan 3, 20250.18100.18100.18100.18100.1810-
Jan 2, 20250.15400.17850.15400.17850.1785-
Dec 30, 20240.16100.16100.16100.16100.1610-
Dec 27, 20240.16400.16400.14500.14500.1450-
Dec 23, 20240.12200.14150.12200.14150.1415-
Dec 20, 20240.11500.12250.11500.12250.1225-
Dec 19, 20240.12900.12900.12200.12200.1220-
Dec 18, 20240.12000.12350.12000.12350.1235-
Dec 17, 20240.12500.12700.12500.12700.1270-
Dec 16, 20240.12350.12350.12350.12350.1235-
Dec 13, 20240.12850.13900.12850.13900.1390-
Dec 12, 20240.12800.12950.12800.12950.1295-
Dec 11, 20240.14250.20000.14250.20000.2000-
Dec 10, 20240.13050.18000.13050.18000.1800-
Dec 9, 20240.13800.15100.13800.15100.1510-
Dec 6, 20240.13300.18000.13300.18000.1800100
Dec 5, 20240.12050.14000.12050.14000.1400-
Dec 4, 20240.14200.14200.13650.13650.1365-
Dec 3, 20240.13450.14250.13450.14250.1425-
Dec 2, 20240.13800.14050.13800.14050.1405-
Nov 29, 20240.13800.13900.13800.13900.1390-
Nov 28, 20240.15200.15200.14050.14050.1405-
Nov 27, 20240.14050.14200.14050.14200.1420-
Nov 26, 20240.14100.14100.14050.14050.1405-
Nov 25, 20240.13450.13450.13450.13450.1345-
Nov 22, 20240.12750.12850.12750.12850.1285-
Nov 21, 20240.14550.14550.13800.13800.1380-
Nov 20, 20240.16700.16700.14800.14800.1480-
Nov 19, 20240.09040.15250.09040.15250.1525-
Nov 18, 20240.10100.10100.10100.10100.1010-
Nov 15, 20240.10150.10750.10150.10750.1075-
Nov 14, 20240.10950.11200.10950.11200.1120-
Nov 13, 20240.08400.10700.08400.10700.1070-
Nov 12, 20240.07960.08720.07960.08720.0872-
Nov 11, 20240.10400.10400.10400.10400.1040-
Nov 8, 20240.09940.10450.09940.10450.1045-
Nov 7, 20240.07680.10150.07680.10150.1015-
Nov 6, 20240.10150.10150.10150.10150.1015-
Nov 5, 20240.10200.10200.10200.10200.1020-
Nov 4, 20240.10250.10250.10200.10200.1020-
Nov 1, 20240.10100.10400.10100.10400.1040-
Oct 31, 20240.10100.10800.10100.10800.1080-
Oct 30, 20240.10500.10700.10500.10700.1070-
Oct 29, 20240.10600.10600.10550.10550.1055-
Oct 28, 20240.10450.10450.10450.10450.1045-
Oct 25, 20240.10250.10250.10250.10250.1025-
Oct 24, 20240.08160.12400.08160.12400.1240-
Oct 23, 20240.11350.11350.11350.11350.1135-
Oct 22, 20240.08040.11400.08040.11400.1140-
Oct 21, 20240.11600.11600.10700.10700.1070-
Oct 18, 20240.11200.11200.11200.11200.1120-
Oct 17, 20240.10800.11600.10800.11600.1160-
Oct 16, 20240.10900.11650.10900.11650.1165-
Oct 15, 20240.11950.11950.11650.11650.1165-
Oct 14, 20240.12650.12650.12100.12100.1210-
Oct 11, 20240.11550.11550.11550.11550.1155-
Oct 10, 20240.11650.13250.11650.13250.1325-
Oct 9, 20240.15500.15500.12200.12200.1220-
Oct 8, 20240.13200.15500.13200.15500.1550-
Oct 7, 20240.15550.15550.13150.13150.1315-
Oct 4, 20240.13350.13350.13350.13350.1335-
Oct 3, 20240.14300.14300.13350.13350.1335-
Oct 2, 20240.13850.14350.13850.14350.1435-
Oct 1, 20240.14450.14450.14450.14450.1445-
Sep 30, 20240.15850.15850.15850.15850.1585-
Sep 27, 20240.15700.16100.15700.16100.1610-
Sep 26, 20240.16750.17950.16750.17950.1795-
Sep 25, 20240.17900.17900.17850.17850.1785-
Sep 24, 20240.13400.17950.13400.17950.1795-
Sep 23, 20240.11400.11400.11400.11400.1140-
Sep 20, 20240.10850.12850.10850.12850.1285-
Sep 19, 20240.09940.09940.09940.09940.0994-
Sep 18, 20240.09940.09940.09940.09940.0994-
Sep 17, 20240.10850.11200.10850.11200.1120-
Sep 16, 20240.10850.11250.10850.11250.1125-
Sep 13, 20240.09040.11150.09040.11150.1115-
Sep 12, 20240.08940.08940.08940.08940.0894-
Sep 11, 20240.09020.09820.09020.09820.0982-
Sep 10, 20240.09020.10200.09020.10200.1020-
Sep 9, 20240.09200.09200.09200.09200.0920-
Sep 6, 20240.10150.10550.10150.10550.1055-
Sep 5, 20240.09400.10150.09400.10150.1015-
Sep 4, 20240.09680.10750.09680.10750.1075-
Sep 3, 20240.09460.09920.09460.09920.0992-
Sep 2, 20240.10250.10250.10250.10250.1025-
Aug 30, 20240.09500.10250.09500.10250.1025-