Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Berlin - Delayed Quote EUR

Nicox SA (NXOA.BE)

0.2260
0.0000
(0.00%)
As of 5:55:02 PM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 24, 20250.22600.22900.22600.22600.2260-
Apr 23, 20250.23000.23200.22600.22600.2260-
Apr 22, 20250.22800.23050.22750.23000.2300-
Apr 17, 20250.22600.23100.22600.22850.2285-
Apr 16, 20250.23050.23050.22600.22600.2260-
Apr 15, 20250.22800.23150.22800.23050.2305-
Apr 14, 20250.23700.23700.22750.22800.2280-
Apr 11, 20250.23800.24300.23450.23700.2370-
Apr 10, 20250.22400.23800.22400.23800.2380-
Apr 9, 20250.22650.23050.22200.22400.2240-
Apr 8, 20250.22900.23650.22400.22650.2265-
Apr 7, 20250.21850.22900.21800.22900.2290-
Apr 4, 20250.25350.25350.23400.23950.2395-
Apr 3, 20250.24600.26850.24000.26850.2685-
Apr 2, 20250.25000.25200.24400.24600.2460-
Apr 1, 20250.25600.26000.25000.25000.2500-
Mar 31, 20250.25800.26300.25300.25600.2560-
Mar 28, 20250.26800.26800.25250.25800.2580-
Mar 27, 20250.26000.28300.25400.28300.2830-
Mar 26, 20250.26100.26100.25650.26000.2600-
Mar 25, 20250.26100.26400.26050.26100.2610-
Mar 24, 20250.26100.26200.25850.26100.2610-
Mar 21, 20250.26550.26550.25950.26100.2610-
Mar 20, 20250.26000.26500.26000.26500.2650-
Mar 19, 20250.26000.26500.25850.26000.2600-
Mar 18, 20250.26850.26850.25650.26000.2600-
Mar 17, 20250.27000.27300.26600.26800.2680-
Mar 14, 20250.26600.27050.26050.27000.2700-
Mar 13, 20250.26300.26600.26300.26600.2660-
Mar 12, 20250.26900.26900.25800.26300.2630-
Mar 11, 20250.28000.28000.25900.26900.2690-
Mar 10, 20250.29200.29200.28000.28000.2800-
Mar 7, 20250.28700.29250.28700.29200.2920-
Mar 6, 20250.29600.29600.28700.28700.2870-
Mar 5, 20250.29600.29600.29200.29600.2960-
Mar 4, 20250.31000.31000.28900.29600.2960-
Mar 3, 20250.30500.31050.30500.31000.3100-
Feb 28, 20250.30600.30600.30400.30600.3060-
Feb 27, 20250.31000.31000.30450.30600.3060-
Feb 26, 20250.31050.31050.30350.31000.3100-
Feb 25, 20250.30600.31050.30600.31050.3105-
Feb 24, 20250.31300.31300.30600.30600.3060-
Feb 21, 20250.30800.31300.30650.31300.3130-
Feb 20, 20250.31400.31400.30750.30800.3080-
Feb 19, 20250.31400.31550.31250.31400.3140-
Feb 18, 20250.30900.31400.30700.31400.3140-
Feb 17, 20250.30750.30900.30350.30900.3090-
Feb 14, 20250.30500.30750.30450.30750.3075-
Feb 13, 20250.31100.31100.30500.30500.3050-
Feb 12, 20250.30300.31100.30300.31100.3110-
Feb 11, 20250.30900.30900.30300.30300.3030-
Feb 10, 20250.30400.30900.30250.30900.3090-
Feb 7, 20250.30200.30400.29850.30400.3040-
Feb 6, 20250.29800.30200.29550.30200.3020-
Feb 5, 20250.29600.29800.29400.29800.2980-
Feb 4, 20250.30000.30000.29600.29600.2960-
Feb 3, 20250.29900.30000.29500.30000.3000-
Jan 31, 20250.30700.30700.29950.30350.3035-
Jan 30, 20250.30500.30700.30100.30700.3070-
Jan 29, 20250.30700.30700.30000.30500.3050-
Jan 28, 20250.31500.31500.30300.30700.3070-
Jan 27, 20250.30550.31500.30300.31500.3150-
Jan 24, 20250.30100.30750.30100.30500.3050-
Jan 23, 20250.30100.30450.29750.30100.3010-
Jan 22, 20250.29900.30400.29900.30100.3010-
Jan 21, 20250.30100.30300.29900.29900.2990-
Jan 20, 20250.30200.30200.29850.30100.3010-
Jan 17, 20250.30200.30200.29600.30200.3020-
Jan 16, 20250.30450.30450.29800.30200.3020-
Jan 15, 20250.30800.30800.29950.30450.3045-
Jan 14, 20250.30150.30800.30150.30800.3080-
Jan 13, 20250.32000.32000.30150.30150.3015-
Jan 10, 20250.32500.32500.32000.32000.3200-
Jan 9, 20250.32150.32500.32150.32500.3250-
Jan 8, 20250.32750.32750.32150.32150.3215-
Jan 7, 20250.32300.32800.32300.32750.3275-
Jan 6, 20250.31100.32750.31100.32300.3230-
Jan 3, 20250.28800.31900.28400.31100.3110-
Jan 2, 20250.28100.28800.28100.28800.2880-
Dec 30, 20240.28800.28950.28300.28450.2845-
Dec 27, 20240.28300.28800.28100.28800.2880-
Dec 23, 20240.29200.29200.28400.29000.2900-
Dec 20, 20240.29400.29400.28800.29200.2920-
Dec 19, 20240.29800.29800.28950.29400.2940-
Dec 18, 20240.27800.29800.27650.29800.2980-
Dec 17, 20240.27600.27800.27600.27800.2780-
Dec 16, 20240.27800.27800.27550.27600.2760-
Dec 13, 20240.27550.27800.27250.27800.2780-
Dec 12, 20240.27850.28000.27500.27500.2750-
Dec 11, 20240.28000.28000.27800.27800.2780-
Dec 10, 20240.27500.28000.27500.28000.2800-
Dec 9, 20240.27600.27900.27500.27500.2750-
Dec 6, 20240.26900.27800.26900.27600.2760-
Dec 5, 20240.28950.29600.26900.26900.2690-
Dec 4, 20240.21850.28900.21850.28900.2890-
Dec 3, 20240.21300.21850.20850.21850.2185-
Dec 2, 20240.22000.22000.21300.21300.2130-
Nov 29, 20240.21200.22000.21000.22000.2200-
Nov 28, 20240.21200.21400.20800.21200.2120-
Nov 27, 20240.21900.21900.21150.21200.2120-
Nov 26, 20240.21800.21900.21450.21900.2190-
Nov 25, 20240.21950.21950.21700.21800.2180-
Nov 22, 20240.21900.22050.21750.21950.2195-
Nov 21, 20240.22400.22450.21750.21900.2190-
Nov 20, 20240.22300.22400.22100.22400.2240-
Nov 19, 20240.22200.22350.21950.22300.2230-
Nov 18, 20240.22700.22750.22150.22200.2220-
Nov 15, 20240.22800.23200.22250.22700.2270-
Nov 14, 20240.24000.24000.22300.22800.2280-
Nov 13, 20240.24300.24300.23550.24000.2400-
Nov 12, 20240.24200.24300.23900.24300.2430-
Nov 11, 20240.24000.24250.23800.24250.2425-
Nov 8, 20240.24650.24650.24000.24000.2400-
Nov 7, 20240.24400.24650.24000.24650.2465-
Nov 6, 20240.23700.24400.23700.24400.2440-
Nov 5, 20240.24500.24500.23700.23700.2370-
Nov 4, 20240.24900.24900.24150.24500.2450-
Nov 1, 20240.25000.25000.24450.24900.2490-
Oct 31, 20240.25800.25800.24800.25000.2500-
Oct 30, 20240.25800.25950.25400.25800.2580-
Oct 29, 20240.25800.26150.25650.25800.2580-
Oct 28, 20240.26250.26350.25700.25800.2580-
Oct 25, 20240.26050.26200.26000.26200.2620-
Oct 24, 20240.26100.26100.25700.25900.2590-
Oct 23, 20240.26300.26450.25850.26100.2610-
Oct 22, 20240.26900.26900.26250.26300.2630-
Oct 21, 20240.26800.27550.26650.26900.2690-
Oct 18, 20240.26450.27550.26350.26800.2680-
Oct 17, 20240.27250.27250.26350.26400.2640-
Oct 16, 20240.27900.27900.27100.27200.2720-
Oct 15, 20240.27500.27900.27400.27900.2790-
Oct 14, 20240.27950.30800.27500.27500.2750-
Oct 11, 20240.26700.26700.26200.26200.2620-
Oct 10, 20240.26500.26700.26350.26700.2670-
Oct 9, 20240.26900.26900.26100.26500.2650-
Oct 8, 20240.27000.27000.25950.26900.2690-
Oct 7, 20240.27350.27450.27000.27000.2700-
Oct 4, 20240.26850.27450.26850.27300.2730-
Oct 3, 20240.27850.28150.26800.26800.2680-
Oct 2, 20240.29600.29600.27700.27800.2780-
Oct 1, 20240.28850.30000.28750.29600.2960-
Sep 30, 20240.30500.31200.28250.28800.2880-
Sep 27, 20240.26750.31050.26350.30500.3050-
Sep 26, 20240.27050.27150.26400.26700.2670-
Sep 25, 20240.29150.29150.27000.27000.2700-
Sep 24, 20240.30000.30000.27400.29150.2915-
Sep 23, 20240.20300.20300.20300.20300.2030-
Sep 20, 20240.22900.22900.20300.20300.2030-
Sep 19, 20240.27250.27250.22550.22900.2290-
Sep 18, 20240.19520.24300.18120.24300.2430-
Sep 17, 20240.15200.15900.15200.15900.1590-
Sep 16, 20240.15420.15420.14960.15200.1520-
Sep 13, 20240.15520.15740.14900.15400.1540-
Sep 12, 20240.16460.16460.15280.15500.1550-
Sep 11, 20240.16060.16440.16060.16440.1644-
Sep 10, 20240.16720.16940.16040.16040.1604-
Sep 9, 20240.16600.16840.16600.16700.1670-
Sep 6, 20240.17380.17380.16600.16600.1660-
Sep 5, 20240.17420.17460.17300.17360.1736-
Sep 4, 20240.17420.17520.17280.17400.1740-
Sep 3, 20240.17820.17840.17260.17400.1740-
Sep 2, 20240.17980.17980.17780.17800.1780-
Aug 30, 20240.17960.17960.17740.17940.1794-
Aug 29, 20240.17920.18060.17820.17940.1794-
Aug 28, 20240.18020.18020.17900.17900.1790-
Aug 27, 20240.17980.18020.17580.18000.1800-
Aug 26, 20240.18120.18120.17860.17960.1796-
Aug 23, 20240.17820.18100.17640.18100.1810-
Aug 22, 20240.18140.18140.17720.17800.1780-
Aug 21, 20240.18020.18120.17600.18120.1812-
Aug 20, 20240.17980.18000.17480.18000.1800-
Aug 19, 20240.17780.17960.17520.17960.1796-
Aug 16, 20240.17480.17760.17420.17760.1776-
Aug 15, 20240.17520.17680.17340.17460.1746-
Aug 14, 20240.17400.17720.17200.17500.1750-
Aug 13, 20240.16920.17400.16920.17400.1740-
Aug 12, 20240.17400.17400.16900.16900.1690-
Aug 9, 20240.17380.17600.17040.17400.1740-
Aug 8, 20240.16980.17360.16680.17360.1736-
Aug 7, 20240.16940.16940.16480.16940.1694-
Aug 6, 20240.17080.17180.16460.16920.1692-
Aug 5, 20240.16800.17060.16460.17060.1706-
Aug 2, 20240.16420.17340.16420.16800.1680-
Aug 1, 20240.17980.17980.16400.16400.1640-
Jul 31, 20240.18300.18300.17640.17960.1796-
Jul 30, 20240.17520.18300.17400.18300.1830-
Jul 29, 20240.17680.17680.17340.17500.1750-
Jul 26, 20240.17180.17660.17100.17660.1766-
Jul 25, 20240.18020.18020.16920.17160.1716-
Jul 24, 20240.17800.18100.17780.18000.1800-
Jul 23, 20240.17300.17800.16840.17800.1780-
Jul 22, 20240.18100.18100.16800.17300.1730-
Jul 19, 20240.18660.18660.18100.18100.1810-
Jul 18, 20240.18920.18920.18360.18660.1866-
Jul 17, 20240.19500.19500.18600.18900.1890-
Jul 16, 20240.18860.19500.18460.19500.1950-
Jul 15, 20240.18720.18860.18360.18860.1886-
Jul 12, 20240.18520.18840.18520.18720.1872-
Jul 11, 20240.18940.18940.18400.18500.1850-
Jul 10, 20240.19160.19380.18800.18940.1894-
Jul 9, 20240.19000.19340.18780.19140.1914-
Jul 8, 20240.19820.19820.18420.19000.1900-
Jul 5, 20240.20050.20400.19820.19820.1982-
Jul 4, 20240.20400.20650.20100.20100.2010-
Jul 3, 20240.21000.21000.20400.20400.2040-
Jul 2, 20240.20550.21050.20450.21050.2105-
Jul 1, 20240.21000.21000.20400.20550.2055-
Jun 28, 20240.21000.21000.20700.21000.2100-
Jun 27, 20240.21200.21200.20950.21000.2100-
Jun 26, 20240.21600.21650.21200.21200.2120-
Jun 25, 20240.21000.21650.21000.21650.2165-
Jun 24, 20240.20550.21250.20550.21000.2100-
Jun 21, 20240.21000.21350.20550.20550.2055-
Jun 20, 20240.20900.21200.20700.21000.2100-
Jun 19, 20240.24500.24500.18980.18980.1898-
Jun 18, 20240.24300.24500.23350.24500.2450-
Jun 17, 20240.24900.24900.23400.24300.2430-
Jun 14, 20240.28000.28000.26300.26500.2650-
Jun 13, 20240.28500.28500.27300.28000.2800-
Jun 12, 20240.28000.28750.28000.28500.2850-
Jun 11, 20240.27500.28000.26300.28000.2800-
Jun 10, 20240.29150.29150.27200.27500.2750-
Jun 7, 20240.31000.31200.29150.29150.2915-
Jun 6, 20240.25800.31000.25800.31000.3100-
Jun 5, 20240.31400.31400.30050.30050.3005-
Jun 4, 20240.31100.31600.31100.31400.3140-
Jun 3, 20240.33750.34050.31100.31100.3110-
May 31, 20240.33750.33750.33150.33750.3375-
May 30, 20240.35600.35600.31950.33750.3375-
May 29, 20240.35900.35900.35600.35600.3560-
May 28, 20240.35600.35900.35600.35900.3590-
May 27, 20240.36600.36600.35550.35600.3560-
May 24, 20240.37250.37250.36100.36100.3610-
May 23, 20240.36800.37250.36400.37250.3725-
May 22, 20240.37150.37300.36800.36800.3680-
May 21, 20240.37250.37550.37150.37150.3715-
May 20, 20240.37000.37450.37000.37250.3725-
May 17, 20240.37450.37450.37000.37000.3700-
May 16, 20240.37900.37900.37250.37450.3745-
May 15, 20240.38000.38000.37650.37900.3790-
May 14, 20240.37500.38000.37450.38000.3800-
May 13, 20240.37600.37700.37500.37500.3750-
May 10, 20240.38000.38000.37600.37600.3760-
May 9, 20240.38200.38200.37600.38000.3800-
May 8, 20240.37900.38200.37750.38200.3820-
May 7, 20240.37600.38200.37600.37900.3790-
May 6, 20240.38000.38000.37600.37600.3760-
May 3, 20240.38700.38700.37700.38000.3800-
May 2, 20240.39200.39200.37650.38700.3870-
Apr 30, 20240.39250.39250.38600.39200.3920-
Apr 29, 20240.37400.39300.36700.39250.3925-
Apr 26, 20240.37500.37500.36350.37400.3740-
Apr 25, 20240.37950.37950.37350.37500.3750-
Apr 24, 20240.37900.37950.37350.37950.3795-

Related Tickers

BT3.BE Lineage Cell Therapeutics Inc
0.4020
+8.06%
 
HQ1.MU Oruka Therapeutics Inc. R
9.15
+0.55%
 
HTD.MU Corcept Therapeutics Inc
60.20
+5.73%
 
RASP Actavia Life Sciences, Inc.
0.0040
0.00%
 
0M4.DU Mersana Therapeutics Inc
0.3383
+0.06%
 
GON.DU Geron Corp
1.2350
+0.90%
 
300759.SZ Pharmaron Beijing Co., Ltd.
23.08
+1.58%
 
OCD1.MU ChromaDex Corp
6.20
+3.33%
 
PI3.DU Gubra AS
46.80
-2.94%
 
50BA.F Bicycle Therapeutics plc
6.75
-11.18%