Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Frankfurt - Delayed Quote EUR

Wells Fargo & Company (NWT.F)

Compare
57.64
-4.02
(-6.52%)
As of 11:57:05 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 4, 202558.9159.4257.6457.6457.64241
Apr 3, 202563.6863.6861.6661.6661.661,840
Apr 2, 202565.6365.6365.2865.2865.281,500
Apr 1, 202565.9066.1665.9066.1666.167
Mar 31, 202564.3864.7564.3864.7564.75160
Mar 28, 202566.7166.7166.7166.7166.71-
Mar 27, 202568.0668.1467.6967.6967.69132
Mar 26, 202568.6168.6168.6168.6168.61-
Mar 25, 202568.5168.6668.5168.6668.6690
Mar 24, 202567.8268.4267.8268.4268.42215
Mar 21, 202566.7367.2666.4367.2667.2626
Mar 20, 202567.3367.3367.3367.3367.331
Mar 19, 202564.8865.2164.8865.2165.21195
Mar 18, 202564.4664.6564.4664.6564.65150
Mar 17, 202564.3164.3164.3164.3164.31-
Mar 14, 202563.4664.8763.4664.8764.8754
Mar 13, 202563.1164.0263.0763.0763.07219
Mar 12, 202561.6462.9661.6462.9662.96310
Mar 11, 202561.2861.2860.5861.2261.221,877
Mar 10, 202565.0365.0364.4564.4564.45270
Mar 7, 202567.0867.4763.4865.1865.18545
Mar 6, 202568.5068.5067.4367.4367.43824
Mar 5, 202569.8569.9268.0168.9268.92330
Mar 4, 202573.2373.2369.0669.0669.061,819
Mar 3, 202575.1775.6175.0175.0175.0137
Feb 28, 202573.5275.0073.5275.0075.00315
Feb 27, 202573.0374.4673.0374.3974.39465
Feb 26, 202572.4672.8672.4672.8672.8628
Feb 25, 202573.4873.7471.8271.8271.821,211
Feb 24, 202573.9074.7873.9074.7874.786
Feb 21, 202574.7075.2874.7075.2875.28208
Feb 20, 202576.5076.5074.8474.8474.8475
Feb 19, 202577.0077.0077.0077.0077.00-
Feb 18, 202576.3076.9876.3076.6776.67370
Feb 17, 202575.6175.9675.6175.9675.961,701
Feb 14, 202575.3775.6575.3775.6575.65199
Feb 13, 202575.7775.7775.7775.7775.77-
Feb 12, 202576.5777.1176.1876.9576.95267
Feb 11, 202576.2877.1876.1377.1877.1830
Feb 10, 202578.6178.6176.4476.4776.47145
Feb 7, 2025 0.36 Dividend
Feb 7, 202577.8378.1577.8378.1578.1510
Feb 6, 202577.0278.0077.0278.0077.60100
Feb 5, 202575.7977.0475.7977.0476.64100
Feb 4, 202575.6275.6275.6275.6275.23-
Feb 3, 202575.5275.6574.9974.9974.611,835
Jan 31, 202575.7476.3675.7076.3675.9750
Jan 30, 202575.3476.0075.3475.4875.0998
Jan 29, 202574.5475.2574.5475.1774.78935
Jan 28, 202574.3274.6174.1674.1673.781,580
Jan 27, 202572.8173.1272.8173.0672.6910
Jan 24, 202573.6874.0873.4073.9073.52191
Jan 23, 202574.1975.2074.1975.2074.8175
Jan 22, 202574.4674.4674.0574.0573.671,830
Jan 21, 202574.5575.0574.5574.7274.34164
Jan 20, 202574.9575.1374.6874.9974.612,872
Jan 17, 202573.7474.6073.7474.6074.22329
Jan 16, 202573.8473.8473.7573.7573.3720
Jan 15, 202569.1473.4969.1473.4973.112,335
Jan 14, 202568.8268.8268.8268.8268.47-
Jan 13, 202568.1468.9667.7768.9668.6136
Jan 10, 202569.0069.0069.0069.0068.65-
Jan 9, 202569.0369.0369.0369.0368.68-
Jan 8, 202569.1369.1369.1369.1368.78-
Jan 7, 202568.9368.9368.9368.9368.58-
Jan 6, 202569.0369.4269.0369.4269.0630
Jan 3, 202568.5068.5067.8067.8067.45250
Jan 2, 202568.3669.0968.3069.0968.74167
Dec 30, 202468.1968.2867.9867.9867.63133
Dec 27, 202468.4169.0068.0668.0667.712,038
Dec 23, 202468.0068.0067.4567.6867.33560
Dec 20, 202466.2867.8865.4367.8867.53200
Dec 19, 202466.1866.6366.1866.6366.2970
Dec 18, 202467.2867.9067.2867.5667.21290
Dec 17, 202468.2668.4567.4067.4067.05537
Dec 16, 202466.9067.1766.7767.1766.83324
Dec 13, 202467.6367.6867.0067.0066.66860
Dec 12, 202468.1868.1867.9767.9767.62620
Dec 11, 202468.3568.8468.2668.2667.91314
Dec 10, 202468.4768.7568.4768.5968.24236
Dec 9, 202470.2870.8469.7469.7469.381,575
Dec 6, 202469.4170.4169.4170.4170.05464
Dec 5, 202469.5270.5069.4470.5070.14830
Dec 4, 202470.3970.8769.2769.2768.911,127
Dec 3, 202471.6371.9870.9070.9070.541,131
Dec 2, 202472.0872.6072.0872.6072.23208
Nov 29, 202473.1073.1073.1073.1072.73-
Nov 28, 202473.0673.1573.0673.1572.7740
Nov 27, 202473.5473.5472.3673.0072.631,345
Nov 26, 202473.1375.3273.1373.3672.98587
Nov 25, 202472.7473.6172.7473.1772.793,047
Nov 22, 202471.2872.2771.2871.8471.47295
Nov 21, 202469.5571.8869.2971.8871.512,986
Nov 20, 202469.3469.4569.3469.4569.0942
Nov 19, 202469.8269.8269.3169.4269.06427
Nov 18, 202470.3170.5770.1670.2569.89498
Nov 15, 202468.4569.8668.3069.7769.41870
Nov 14, 202468.6569.3568.6569.3568.99170
Nov 13, 202467.9469.5267.9469.5269.16456
Nov 12, 202468.0168.4968.0168.3167.961,612
Nov 11, 202465.4768.6065.4768.6068.2545
Nov 8, 2024 0.36 Dividend
Nov 8, 202464.5765.1064.5764.8764.542,308
Nov 7, 202467.3167.3165.1165.1164.381,901
Nov 6, 202462.5068.4462.5066.5265.771,347
Nov 5, 202458.3958.9458.3958.9458.2850
Nov 4, 202459.3859.5158.6358.6357.97150
Nov 1, 202459.6260.1659.6260.1659.48400
Oct 31, 202459.8860.3059.7859.7859.11135
Oct 30, 202460.3260.7860.1260.3459.66202
Oct 29, 202460.5860.5960.5860.5959.91100
Oct 28, 202459.8660.1159.8660.1159.43260
Oct 25, 202460.2660.2659.7459.7459.07400
Oct 24, 202459.7259.7259.7259.7259.05-
Oct 23, 202459.7260.1859.7260.0259.351,515
Oct 22, 202458.8660.0158.7860.0159.3432
Oct 21, 202459.0559.0559.0559.0558.39-
Oct 18, 202459.2159.2159.2159.2158.54-
Oct 17, 202458.7358.7558.7358.7558.09100
Oct 16, 202457.7458.2557.7058.2557.6042
Oct 15, 202456.9958.2056.9958.2057.5550
Oct 14, 202455.6157.8455.6157.8457.1964
Oct 11, 202452.6456.1852.6456.1055.473,500
Oct 10, 202452.2852.6752.2852.6752.08100
Oct 9, 202452.0052.1752.0052.1751.58192
Oct 8, 202451.7652.9151.7652.5251.931,520
Oct 7, 202451.6652.0051.6652.0051.4223
Oct 4, 202449.7249.7249.6749.6749.11270
Oct 3, 202449.9949.9949.9949.9949.43-
Oct 2, 202449.8149.8149.7149.7149.1520
Oct 1, 202450.5250.5250.0050.0049.4444
Sep 30, 202449.8849.8849.8849.8849.3250
Sep 27, 202450.4150.4150.4150.4149.84-
Sep 26, 202448.1348.1347.9247.9247.391,500
Sep 25, 202448.0548.4448.0548.3347.78150
Sep 24, 202449.3549.4648.3448.3447.80430
Sep 23, 202450.2850.5949.4749.6649.10220
Sep 20, 202449.7749.7749.7749.7749.21-
Sep 19, 202449.0449.5449.0449.5448.99500
Sep 18, 202448.8348.8348.8348.8348.28-
Sep 17, 202448.1748.1748.1748.1747.63-
Sep 16, 202447.5147.6947.5147.6947.15350
Sep 13, 202446.3846.6846.3846.6846.1615
Sep 12, 202448.6348.6345.7845.7845.2710
Sep 11, 202448.4848.4848.4048.4047.8650
Sep 10, 202450.0950.6749.3949.3948.831,558
Sep 9, 202448.7549.6448.7549.6449.0820
Sep 6, 202451.0351.0351.0351.0350.46-
Sep 5, 202452.2552.2552.2552.2551.66-
Sep 4, 202452.5652.5652.5652.5651.97-
Sep 3, 202453.1253.1253.1253.1252.52-
Sep 2, 202452.4752.4752.3752.3751.78-
Aug 30, 202451.7351.9451.7251.7251.1426
Aug 29, 202451.1851.1851.1851.1850.60-
Aug 28, 202450.4250.4250.0750.0749.5115
Aug 27, 202450.4950.8950.4950.8950.3290
Aug 26, 202450.5050.7650.5050.7650.191
Aug 23, 202450.3250.3250.3250.3249.75-
Aug 22, 202449.6250.6149.6250.6150.0430
Aug 21, 202450.3850.4950.3850.4949.9220
Aug 20, 202450.5451.0050.5451.0050.43160
Aug 19, 202449.8850.4049.8850.4049.8334
Aug 16, 202449.9149.9149.7049.7049.14300
Aug 15, 202448.6348.6348.6348.6348.08-
Aug 14, 202447.9047.9047.9047.9047.36-
Aug 13, 202447.4747.7647.4747.7647.23670
Aug 12, 202448.0848.0847.5147.5146.9711
Aug 9, 2024 0.36 Dividend
Aug 9, 202447.9448.2047.9448.2047.66210
Aug 8, 202447.4847.4847.4847.4846.55-
Aug 7, 202448.0248.0248.0248.0247.08-
Aug 6, 202448.0448.2848.0448.2847.33103
Aug 5, 202447.7447.7446.6346.6345.72625
Aug 2, 202452.2152.2148.4948.4947.5430
Aug 1, 202454.8654.8653.1253.1252.0830
Jul 31, 202455.2355.2355.2355.2354.15-
Jul 30, 202454.9054.9054.9054.9053.83-
Jul 29, 202455.5455.5455.5455.5454.45-
Jul 26, 202454.9755.3454.9755.3054.22205
Jul 25, 202454.7155.7054.7155.4954.40824
Jul 24, 202454.6654.8454.6654.8453.77200
Jul 23, 202454.0655.1554.0655.1554.0720
Jul 22, 202454.3054.5254.3054.5253.454
Jul 19, 202454.2654.5454.2654.5453.47150
Jul 18, 202455.5555.5554.3154.3153.25500
Jul 17, 202455.0455.5855.0455.5854.49214
Jul 16, 202453.0255.0053.0255.0053.92600
Jul 15, 202452.0652.0652.0652.0651.04-
Jul 12, 202455.2755.3051.4951.9550.931,780
Jul 11, 202454.8955.3154.8755.3154.23160
Jul 10, 202455.8055.8055.8055.8054.71360
Jul 9, 202454.5954.8754.5254.8753.80180
Jul 8, 202454.7155.0854.7155.0854.0090
Jul 5, 202455.9256.0855.9256.0854.98379
Jul 4, 202456.1156.1555.9356.0054.90361
Jul 3, 202456.5656.5655.8155.8154.72600
Jul 2, 202456.2456.2456.1556.1555.05220
Jul 1, 202455.4856.1855.1856.1855.08298
Jun 28, 202453.5454.2153.5454.2153.15115
Jun 27, 202452.4252.8752.4252.8551.82878
Jun 26, 202453.3653.3653.3653.3652.32-
Jun 25, 202454.8454.8454.8454.8453.77-
Jun 24, 202454.1354.2854.1054.2853.22889
Jun 21, 202454.8354.8354.8354.8353.76-
Jun 20, 202454.6755.0554.6755.0553.9725
Jun 19, 202454.7854.7854.7854.7853.71-
Jun 18, 202454.2154.2254.0554.2253.16551
Jun 17, 202453.4753.7153.1453.7152.66635
Jun 14, 202453.2153.2152.9252.9251.88230
Jun 13, 202452.8353.3652.5853.3652.32670
Jun 12, 202453.0653.0652.9453.0151.97565
Jun 11, 202453.7853.7853.5953.5952.54435
Jun 10, 202454.0854.2654.0854.2653.2061
Jun 7, 202452.8853.8952.8853.8952.8419
Jun 6, 202453.7253.7552.8852.8851.85375
Jun 5, 202453.9353.9353.9353.9352.87-
Jun 4, 202454.2154.2154.1554.1653.10780
Jun 3, 202455.0455.0455.0455.0453.96-
May 31, 202454.5454.5454.3154.3153.25230
May 30, 202453.7654.4753.7654.3653.30215
May 29, 202454.4454.4454.3254.3253.26660
May 28, 202454.8454.8454.8454.8453.77-
May 27, 202455.2855.2854.9554.9553.87155
May 24, 202455.0555.3655.0555.3654.28150
May 23, 202456.1356.4156.1356.4155.3117
May 22, 202456.2956.2956.2956.2955.19-
May 21, 202455.6956.0555.6956.0554.952
May 20, 202456.1056.1056.1056.1055.00-
May 17, 202456.0256.5856.0256.5855.4735
May 16, 202457.1457.1457.1457.1456.02-
May 15, 202457.0057.0057.0057.0055.88-
May 14, 202456.6656.6656.6656.6655.55-
May 13, 202457.2857.2857.2857.2856.16-
May 10, 202456.9256.9256.8756.8755.762,100
May 9, 2024 0.32 Dividend
May 9, 202456.4256.5756.4256.5755.461,000
May 8, 202455.9255.9255.6355.6354.20500
May 7, 202455.7256.1455.7256.1454.701,682
May 6, 202455.5655.6855.5655.6854.25100
May 3, 202455.8755.8755.8755.8754.43-
May 2, 202455.5055.5055.5055.5054.07250
Apr 30, 202455.6755.6755.6755.6754.24-
Apr 29, 202455.8355.8355.8355.8354.39-
Apr 26, 202455.6655.6655.6655.6654.23-
Apr 25, 202456.1556.1656.0456.1654.716
Apr 24, 202456.8457.1356.8456.9755.501,012
Apr 23, 202456.9756.9756.9756.9755.50-
Apr 22, 202456.5057.2756.5057.2155.74130
Apr 19, 202454.6156.6554.6156.6455.18120
Apr 18, 202453.4955.0153.4855.0153.591,000
Apr 17, 202453.0953.5953.0953.5952.2152
Apr 16, 202453.3953.3953.3953.3952.02-
Apr 15, 202452.8954.0352.8954.0352.641,050
Apr 12, 202452.8553.0452.8052.8051.44635
Apr 11, 202452.7752.7752.7752.7751.41-
Apr 10, 202452.9052.9252.9052.9251.5638
Apr 9, 202453.0453.0453.0453.0451.67-
Apr 8, 202452.7652.7652.7652.7651.40-
Apr 5, 202452.2352.2352.2352.2350.89-
Apr 4, 202452.6453.1052.6453.1051.73100

Related Tickers

STD.F Standard Chartered PLC
11.26
-9.63%
 
SMFNF Sumitomo Mitsui Financial Group, Inc.
22.45
0.00%
 
NBC.HA National Bank of Canada
75.96
-1.04%
 
ABMRF ABN AMRO Bank N.V.
21.06
0.00%
 
NCB.DE Bank of America Corporation
32.00
-6.41%
 
HSBAl.XC
 
1SANX.MI Banco Santander, S.A.
5.42
-10.12%
 
UBSGE.SW UBS Group AG
22.75
-7.22%
 
HBCYF HSBC Holdings plc
10.54
0.00%
 
ANZ.NZ ANZ Group Holdings Limited
31.27
-3.04%