39.75
-0.11
(-0.28%)
At close: January 23 at 4:00:02 PM EST
39.75
0.00
(0.00%)
After hours: January 23 at 6:01:18 PM EST
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWN250221C00040000 | 1/17/2025 3:58 PM | 40 | 1.33 | 0.00 | 4.70 | 0.00 | 0.00% | 35 | 61 | 55.23% |
| NWN250221C00045000 | 12/31/2024 1:55 PM | 45 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | - | 1 | 25.29% |
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWN250221P00030000 | 1/17/2025 3:43 PM | 30 | 0.12 | - | 4.80 | 0.00 | 0.00% | - | 2 | 230.66% |
Related Tickers
BKH Black Hills Corporation
57.31
-0.37%
NJR New Jersey Resources Corporation
46.69
+0.15%
UGI UGI Corporation
30.52
+0.96%
SR Spire Inc.
69.39
-0.16%
OGS ONE Gas, Inc.
69.34
-1.18%
ATO Atmos Energy Corporation
139.56
-1.50%
NI NiSource Inc.
37.60
-0.48%
SWX Southwest Gas Holdings, Inc.
71.10
-1.51%
CPK Chesapeake Utilities Corporation
120.88
+0.01%
BIPC Brookfield Infrastructure Corporation
42.27
+2.25%