0.0201
0.0000
(0.00%)
At close: January 17 at 3:00:00 PM EST
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jan 17, 2025 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | - |
Jan 16, 2025 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | - |
Jan 15, 2025 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | - |
Jan 14, 2025 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | - |
Jan 13, 2025 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | - |
Jan 10, 2025 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | - |
Jan 8, 2025 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | - |
Jan 7, 2025 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | - |
Jan 6, 2025 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | - |
Jan 3, 2025 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | - |
Jan 2, 2025 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | - |
Dec 31, 2024 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 4,000 |
Dec 30, 2024 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 2,800 |
Dec 27, 2024 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 43,500 |
Dec 26, 2024 | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 0.0221 | - |
Dec 24, 2024 | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 0.0221 | - |
Dec 23, 2024 | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 2,000 |
Dec 20, 2024 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | - |
Dec 19, 2024 | 0.0202 | 0.0202 | 0.0101 | 0.0101 | 0.0101 | 13,000 |
Dec 18, 2024 | 0.0920 | 0.0920 | 0.0920 | 0.0920 | 0.0920 | - |
Dec 17, 2024 | 0.0920 | 0.0920 | 0.0920 | 0.0920 | 0.0920 | - |
Dec 16, 2024 | 0.0920 | 0.0920 | 0.0920 | 0.0920 | 0.0920 | - |
Dec 13, 2024 | 0.0920 | 0.0920 | 0.0920 | 0.0920 | 0.0920 | - |
Dec 12, 2024 | 0.0920 | 0.0920 | 0.0920 | 0.0920 | 0.0920 | - |
Dec 11, 2024 | 0.0920 | 0.0920 | 0.0920 | 0.0920 | 0.0920 | - |
Dec 10, 2024 | 0.0920 | 0.0920 | 0.0920 | 0.0920 | 0.0920 | - |
Dec 9, 2024 | 0.0920 | 0.0920 | 0.0920 | 0.0920 | 0.0920 | - |
Dec 6, 2024 | 0.0920 | 0.0920 | 0.0920 | 0.0920 | 0.0920 | - |
Dec 5, 2024 | 0.0920 | 0.0920 | 0.0920 | 0.0920 | 0.0920 | - |
Dec 4, 2024 | 0.0920 | 0.0920 | 0.0920 | 0.0920 | 0.0920 | 1,071 |
Dec 3, 2024 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | - |
Dec 2, 2024 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 150 |
Nov 29, 2024 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | - |
Nov 27, 2024 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | - |
Nov 26, 2024 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 25,000 |
Nov 25, 2024 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | - |
Nov 22, 2024 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | - |
Nov 21, 2024 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | - |
Nov 20, 2024 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | - |
Nov 19, 2024 | 0.0402 | 0.0402 | 0.0202 | 0.0202 | 0.0202 | 57,000 |
Nov 18, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Nov 15, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Nov 14, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Nov 13, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Nov 12, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Nov 11, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 9,200 |
Nov 8, 2024 | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 0.0402 | - |
Nov 7, 2024 | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 0.0402 | - |
Nov 6, 2024 | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 0.0402 | - |
Nov 5, 2024 | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 0.0402 | - |
Nov 4, 2024 | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 0.0402 | - |
Nov 1, 2024 | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 0.0402 | - |
Oct 31, 2024 | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 0.0402 | - |
Oct 30, 2024 | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 0.0402 | - |
Oct 29, 2024 | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 0.0402 | - |
Oct 28, 2024 | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 0.0402 | - |
Oct 25, 2024 | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 0.0402 | - |
Oct 24, 2024 | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 0.0402 | - |
Oct 23, 2024 | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 0.0402 | - |
Oct 22, 2024 | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 0.0402 | - |
Oct 21, 2024 | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 0.0402 | - |
Oct 18, 2024 | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 0.0402 | - |
Oct 17, 2024 | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 0.0402 | - |
Oct 16, 2024 | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 0.0402 | - |
Oct 15, 2024 | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 0.0402 | - |
Oct 14, 2024 | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 500 |
Oct 11, 2024 | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 0.0402 | - |
Oct 10, 2024 | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 0.0402 | - |
Oct 9, 2024 | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 0.0402 | - |
Oct 8, 2024 | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 500 |
Oct 7, 2024 | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 0.0502 | - |
Oct 4, 2024 | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 0.0502 | - |
Oct 3, 2024 | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 0.0502 | - |
Oct 2, 2024 | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 0.0502 | - |
Oct 1, 2024 | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 0.0502 | - |
Sep 30, 2024 | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 0.0502 | - |
Sep 27, 2024 | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 0.0502 | - |
Sep 26, 2024 | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 0.0502 | - |
Sep 25, 2024 | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 0.0502 | - |
Sep 24, 2024 | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 0.0502 | - |
Sep 23, 2024 | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 0.0502 | - |
Sep 20, 2024 | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 0.0502 | - |
Sep 19, 2024 | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 0.0502 | - |
Sep 18, 2024 | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 0.0502 | - |
Sep 17, 2024 | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 0.0502 | - |
Sep 16, 2024 | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 0.0502 | - |
Sep 13, 2024 | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 0.0502 | - |
Sep 12, 2024 | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 0.0502 | - |
Sep 11, 2024 | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 0.0502 | - |
Sep 10, 2024 | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 0.0502 | - |
Sep 9, 2024 | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 80,400 |
Sep 6, 2024 | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 0.0502 | - |
Sep 5, 2024 | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 0.0502 | - |
Sep 4, 2024 | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 0.0502 | - |
Sep 3, 2024 | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 0.0502 | - |
Aug 30, 2024 | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 0.0502 | - |
Aug 29, 2024 | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 0.0502 | - |
Aug 28, 2024 | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 0.0502 | - |
Aug 27, 2024 | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 0.0502 | - |
Aug 26, 2024 | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 0.0502 | - |
Aug 23, 2024 | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 105,655 |
Aug 22, 2024 | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 0.0502 | - |
Aug 21, 2024 | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 0.0502 | - |
Aug 20, 2024 | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 0.0502 | - |
Aug 19, 2024 | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 0.0502 | - |
Aug 16, 2024 | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 0.0502 | - |
Aug 15, 2024 | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 12,500 |
Aug 14, 2024 | 0.0546 | 0.0546 | 0.0546 | 0.0546 | 0.0546 | - |
Aug 13, 2024 | 0.0502 | 0.0546 | 0.0502 | 0.0546 | 0.0546 | 1,400 |
Aug 12, 2024 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | - |
Aug 9, 2024 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | - |
Aug 8, 2024 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | - |
Aug 7, 2024 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | - |
Aug 6, 2024 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 250 |
Aug 5, 2024 | 0.0602 | 0.0602 | 0.0602 | 0.0602 | 0.0602 | - |
Aug 2, 2024 | 0.0602 | 0.0602 | 0.0602 | 0.0602 | 0.0602 | - |
Aug 1, 2024 | 0.0602 | 0.0602 | 0.0602 | 0.0602 | 0.0602 | - |
Jul 31, 2024 | 0.0602 | 0.0602 | 0.0602 | 0.0602 | 0.0602 | - |
Jul 30, 2024 | 0.0602 | 0.0602 | 0.0602 | 0.0602 | 0.0602 | - |
Jul 29, 2024 | 0.0602 | 0.0602 | 0.0602 | 0.0602 | 0.0602 | - |
Jul 26, 2024 | 0.0602 | 0.0602 | 0.0602 | 0.0602 | 0.0602 | - |
Jul 25, 2024 | 0.0602 | 0.0602 | 0.0602 | 0.0602 | 0.0602 | 1,000 |
Jul 24, 2024 | 0.0602 | 0.0602 | 0.0602 | 0.0602 | 0.0602 | - |
Jul 23, 2024 | 0.0602 | 0.0602 | 0.0602 | 0.0602 | 0.0602 | - |
Jul 22, 2024 | 0.0602 | 0.0602 | 0.0602 | 0.0602 | 0.0602 | - |
Jul 19, 2024 | 0.0602 | 0.0602 | 0.0602 | 0.0602 | 0.0602 | - |
Jul 18, 2024 | 0.0602 | 0.0602 | 0.0602 | 0.0602 | 0.0602 | - |
Jul 17, 2024 | 0.0602 | 0.0602 | 0.0602 | 0.0602 | 0.0602 | - |
Jul 16, 2024 | 0.0602 | 0.0602 | 0.0602 | 0.0602 | 0.0602 | - |
Jul 15, 2024 | 0.0602 | 0.0602 | 0.0602 | 0.0602 | 0.0602 | - |
Jul 12, 2024 | 0.0602 | 0.0602 | 0.0602 | 0.0602 | 0.0602 | - |
Jul 11, 2024 | 0.0602 | 0.0602 | 0.0602 | 0.0602 | 0.0602 | - |
Jul 10, 2024 | 0.0602 | 0.0602 | 0.0602 | 0.0602 | 0.0602 | - |
Jul 9, 2024 | 0.0602 | 0.0602 | 0.0602 | 0.0602 | 0.0602 | - |
Jul 8, 2024 | 0.0602 | 0.0602 | 0.0602 | 0.0602 | 0.0602 | - |
Jul 5, 2024 | 0.0602 | 0.0602 | 0.0602 | 0.0602 | 0.0602 | - |
Jul 3, 2024 | 0.0602 | 0.0602 | 0.0602 | 0.0602 | 0.0602 | - |
Jul 2, 2024 | 0.0602 | 0.0602 | 0.0602 | 0.0602 | 0.0602 | - |
Jul 1, 2024 | 0.0602 | 0.0602 | 0.0602 | 0.0602 | 0.0602 | - |
Jun 28, 2024 | 0.0602 | 0.0602 | 0.0602 | 0.0602 | 0.0602 | - |
Jun 27, 2024 | 0.0602 | 0.0602 | 0.0602 | 0.0602 | 0.0602 | - |
Jun 26, 2024 | 0.0602 | 0.0602 | 0.0602 | 0.0602 | 0.0602 | - |
Jun 25, 2024 | 0.0602 | 0.0602 | 0.0602 | 0.0602 | 0.0602 | 200 |
Jun 24, 2024 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | - |
Jun 21, 2024 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | - |
Jun 20, 2024 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | - |
Jun 18, 2024 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 39,900 |
Jun 17, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Jun 14, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Jun 13, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Jun 12, 2024 | 0.0601 | 0.0717 | 0.0601 | 0.0700 | 0.0700 | 106,754 |
Jun 11, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
Jun 10, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
Jun 7, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
Jun 6, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
Jun 5, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
Jun 4, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 5,000 |
Jun 3, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,200 |
May 31, 2024 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | - |
May 30, 2024 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | - |
May 29, 2024 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | - |
May 28, 2024 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | - |
May 24, 2024 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | - |
May 23, 2024 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | - |
May 22, 2024 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | - |
May 21, 2024 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 10,000 |
May 20, 2024 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | - |
May 17, 2024 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | - |
May 16, 2024 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | - |
May 15, 2024 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | - |
May 14, 2024 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 1,500 |
May 13, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
May 10, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
May 9, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
May 8, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
May 7, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,000 |
May 6, 2024 | 0.0601 | 0.0810 | 0.0601 | 0.0810 | 0.0810 | 6,100 |
May 3, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | - |
May 2, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | - |
May 1, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | - |
Apr 30, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | - |
Apr 29, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | - |
Apr 26, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | - |
Apr 25, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | - |
Apr 24, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | - |
Apr 23, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | - |
Apr 22, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | - |
Apr 19, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | - |
Apr 18, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | - |
Apr 17, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | - |
Apr 16, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | - |
Apr 15, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | - |
Apr 12, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | - |
Apr 11, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | - |
Apr 10, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | - |
Apr 9, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | - |
Apr 8, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | - |
Apr 5, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | - |
Apr 4, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | - |
Apr 3, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | - |
Apr 2, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | - |
Apr 1, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | - |
Mar 28, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | - |
Mar 27, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | - |
Mar 26, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 8,500 |
Mar 25, 2024 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | - |
Mar 22, 2024 | 0.0611 | 0.0810 | 0.0611 | 0.0810 | 0.0810 | 43,150 |
Mar 21, 2024 | 0.0755 | 0.0755 | 0.0755 | 0.0755 | 0.0755 | - |
Mar 20, 2024 | 0.0755 | 0.0755 | 0.0755 | 0.0755 | 0.0755 | 800 |
Mar 19, 2024 | 0.0903 | 0.0903 | 0.0903 | 0.0903 | 0.0903 | 1,352 |
Mar 18, 2024 | 0.0611 | 0.0611 | 0.0611 | 0.0611 | 0.0611 | - |
Mar 15, 2024 | 0.0611 | 0.0611 | 0.0611 | 0.0611 | 0.0611 | - |
Mar 14, 2024 | 0.0611 | 0.0611 | 0.0611 | 0.0611 | 0.0611 | - |
Mar 13, 2024 | 0.0611 | 0.0611 | 0.0611 | 0.0611 | 0.0611 | 3,815 |
Mar 12, 2024 | 0.0611 | 0.0611 | 0.0611 | 0.0611 | 0.0611 | 6,000 |
Mar 11, 2024 | 0.0733 | 0.0733 | 0.0733 | 0.0733 | 0.0733 | - |
Mar 8, 2024 | 0.0733 | 0.0733 | 0.0733 | 0.0733 | 0.0733 | - |
Mar 7, 2024 | 0.0733 | 0.0733 | 0.0733 | 0.0733 | 0.0733 | - |
Mar 6, 2024 | 0.0733 | 0.0733 | 0.0733 | 0.0733 | 0.0733 | - |
Mar 5, 2024 | 0.0733 | 0.0733 | 0.0733 | 0.0733 | 0.0733 | - |
Mar 4, 2024 | 0.0733 | 0.0733 | 0.0733 | 0.0733 | 0.0733 | - |
Mar 1, 2024 | 0.0733 | 0.0733 | 0.0733 | 0.0733 | 0.0733 | - |
Feb 29, 2024 | 0.0733 | 0.0733 | 0.0733 | 0.0733 | 0.0733 | - |
Feb 28, 2024 | 0.0733 | 0.0733 | 0.0733 | 0.0733 | 0.0733 | - |
Feb 27, 2024 | 0.0733 | 0.0733 | 0.0733 | 0.0733 | 0.0733 | - |
Feb 26, 2024 | 0.0733 | 0.0733 | 0.0611 | 0.0733 | 0.0733 | 52,200 |
Feb 23, 2024 | 0.0970 | 0.0970 | 0.0970 | 0.0970 | 0.0970 | 2,500 |
Feb 22, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | - |
Feb 21, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 100,000 |
Feb 20, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
Feb 16, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
Feb 15, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 949 |
Feb 14, 2024 | 0.0611 | 0.0611 | 0.0611 | 0.0611 | 0.0611 | - |
Feb 13, 2024 | 0.0611 | 0.0611 | 0.0611 | 0.0611 | 0.0611 | - |
Feb 12, 2024 | 0.0611 | 0.0611 | 0.0611 | 0.0611 | 0.0611 | - |
Feb 9, 2024 | 0.0611 | 0.0611 | 0.0611 | 0.0611 | 0.0611 | - |
Feb 8, 2024 | 0.0611 | 0.0611 | 0.0611 | 0.0611 | 0.0611 | - |
Feb 7, 2024 | 0.0611 | 0.0611 | 0.0611 | 0.0611 | 0.0611 | - |
Feb 6, 2024 | 0.0611 | 0.0611 | 0.0611 | 0.0611 | 0.0611 | - |
Feb 5, 2024 | 0.0611 | 0.0611 | 0.0611 | 0.0611 | 0.0611 | 1,515 |
Feb 2, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | - |
Feb 1, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | - |
Jan 31, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | - |
Jan 30, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | - |
Jan 29, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | - |
Jan 26, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | - |
Jan 25, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | - |
Jan 24, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | - |
Jan 23, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | - |
Jan 22, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | - |
Jan 19, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | - |
Jan 18, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 10,000 |