OTC Markets OTCPK - Delayed Quote USD

Nuinsco Resources Limited (NWIFF)

0.0062

0.0000

(0.00%)

As of January 29 at 3:00:00 PM EST. Market Open.

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Jan 29, 2025	0.0062	0.0062	0.0062	0.0062	0.0062	20,645
Jan 28, 2025	0.0062	0.0062	0.0062	0.0062	0.0062	-
Jan 27, 2025	0.0062	0.0062	0.0047	0.0062	0.0062	60,500
Jan 24, 2025	0.0042	0.0042	0.0042	0.0042	0.0042	-
Jan 23, 2025	0.0042	0.0042	0.0042	0.0042	0.0042	-
Jan 22, 2025	0.0062	0.0062	0.0042	0.0042	0.0042	41,250
Jan 21, 2025	0.0048	0.0048	0.0048	0.0048	0.0048	-
Jan 17, 2025	0.0048	0.0048	0.0048	0.0048	0.0048	-
Jan 16, 2025	0.0048	0.0048	0.0048	0.0048	0.0048	-
Jan 15, 2025	0.0048	0.0048	0.0048	0.0048	0.0048	-
Jan 14, 2025	0.0048	0.0048	0.0048	0.0048	0.0048	-
Jan 13, 2025	0.0048	0.0048	0.0048	0.0048	0.0048	-
Jan 10, 2025	0.0048	0.0048	0.0048	0.0048	0.0048	-
Jan 8, 2025	0.0048	0.0048	0.0048	0.0048	0.0048	-
Jan 7, 2025	0.0048	0.0048	0.0048	0.0048	0.0048	-
Jan 6, 2025	0.0048	0.0048	0.0048	0.0048	0.0048	-
Jan 3, 2025	0.0048	0.0048	0.0048	0.0048	0.0048	-
Jan 2, 2025	0.0048	0.0048	0.0048	0.0048	0.0048	-
Dec 31, 2024	0.0048	0.0048	0.0048	0.0048	0.0048	-
Dec 30, 2024	0.0046	0.0048	0.0041	0.0048	0.0048	57,215
Dec 27, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
Dec 26, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
Dec 24, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
Dec 23, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
Dec 20, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
Dec 19, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
Dec 18, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	25,609
Dec 17, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Dec 16, 2024	0.0015	0.0033	0.0002	0.0002	0.0002	3,506,078
Dec 13, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
Dec 12, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	1,000
Dec 11, 2024	0.0024	0.0024	0.0024	0.0024	0.0024	-
Dec 10, 2024	0.0024	0.0024	0.0024	0.0024	0.0024	-
Dec 9, 2024	0.0024	0.0024	0.0024	0.0024	0.0024	-
Dec 6, 2024	0.0024	0.0024	0.0024	0.0024	0.0024	7,500
Dec 5, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
Dec 4, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
Dec 3, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
Dec 2, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
Nov 29, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
Nov 27, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
Nov 26, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	4,100
Nov 25, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
Nov 22, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	39,400
Nov 21, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
Nov 20, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
Nov 19, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
Nov 18, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
Nov 15, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
Nov 14, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	2,000
Nov 13, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
Nov 12, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	127,200
Nov 11, 2024	0.0017	0.0017	0.0017	0.0017	0.0017	500
Nov 8, 2024	0.0015	0.0044	0.0015	0.0044	0.0044	11,100
Nov 7, 2024	0.0026	0.0026	0.0025	0.0025	0.0025	1,600,000
Nov 6, 2024	0.0039	0.0039	0.0039	0.0039	0.0039	-
Nov 5, 2024	0.0039	0.0039	0.0039	0.0039	0.0039	-
Nov 4, 2024	0.0039	0.0039	0.0039	0.0039	0.0039	-
Nov 1, 2024	0.0039	0.0039	0.0039	0.0039	0.0039	-
Oct 31, 2024	0.0039	0.0039	0.0039	0.0039	0.0039	-
Oct 30, 2024	0.0039	0.0039	0.0039	0.0039	0.0039	-
Oct 29, 2024	0.0039	0.0039	0.0039	0.0039	0.0039	-
Oct 28, 2024	0.0039	0.0039	0.0039	0.0039	0.0039	-
Oct 25, 2024	0.0039	0.0039	0.0039	0.0039	0.0039	10,000
Oct 24, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Oct 23, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Oct 22, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Oct 21, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Oct 18, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Oct 17, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Oct 16, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Oct 15, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Oct 14, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Oct 11, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Oct 10, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	200,000
Oct 9, 2024	0.0014	0.0014	0.0014	0.0014	0.0014	-
Oct 8, 2024	0.0014	0.0014	0.0014	0.0014	0.0014	-
Oct 7, 2024	0.0014	0.0014	0.0014	0.0014	0.0014	-
Oct 4, 2024	0.0014	0.0014	0.0014	0.0014	0.0014	-
Oct 3, 2024	0.0014	0.0014	0.0014	0.0014	0.0014	-
Oct 2, 2024	0.0014	0.0014	0.0014	0.0014	0.0014	-
Oct 1, 2024	0.0014	0.0014	0.0014	0.0014	0.0014	-
Sep 30, 2024	0.0014	0.0014	0.0014	0.0014	0.0014	-
Sep 27, 2024	0.0014	0.0014	0.0014	0.0014	0.0014	-
Sep 26, 2024	0.0014	0.0014	0.0014	0.0014	0.0014	-
Sep 25, 2024	0.0014	0.0014	0.0014	0.0014	0.0014	-
Sep 24, 2024	0.0014	0.0014	0.0014	0.0014	0.0014	-
Sep 23, 2024	0.0022	0.0022	0.0014	0.0014	0.0014	725,000
Sep 20, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Sep 19, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Sep 18, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Sep 17, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	4,500
Sep 16, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Sep 13, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Sep 12, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Sep 11, 2024	0.0041	0.0041	0.0035	0.0035	0.0035	86,000
Sep 10, 2024	0.0036	0.0036	0.0036	0.0036	0.0036	-
Sep 9, 2024	0.0036	0.0036	0.0036	0.0036	0.0036	-
Sep 6, 2024	0.0036	0.0036	0.0036	0.0036	0.0036	-
Sep 5, 2024	0.0036	0.0036	0.0036	0.0036	0.0036	-
Sep 4, 2024	0.0036	0.0036	0.0036	0.0036	0.0036	-
Sep 3, 2024	0.0036	0.0036	0.0036	0.0036	0.0036	-
Aug 30, 2024	0.0036	0.0036	0.0036	0.0036	0.0036	-
Aug 29, 2024	0.0036	0.0036	0.0036	0.0036	0.0036	-
Aug 28, 2024	0.0036	0.0036	0.0036	0.0036	0.0036	-
Aug 27, 2024	0.0036	0.0036	0.0036	0.0036	0.0036	-
Aug 26, 2024	0.0036	0.0036	0.0036	0.0036	0.0036	-
Aug 23, 2024	0.0036	0.0036	0.0036	0.0036	0.0036	-
Aug 22, 2024	0.0036	0.0036	0.0036	0.0036	0.0036	-
Aug 21, 2024	0.0036	0.0036	0.0036	0.0036	0.0036	-
Aug 20, 2024	0.0036	0.0036	0.0036	0.0036	0.0036	-
Aug 19, 2024	0.0036	0.0036	0.0036	0.0036	0.0036	-
Aug 16, 2024	0.0036	0.0036	0.0036	0.0036	0.0036	-
Aug 15, 2024	0.0036	0.0036	0.0036	0.0036	0.0036	-
Aug 14, 2024	0.0060	0.0060	0.0035	0.0036	0.0036	333,793
Aug 13, 2024	0.0047	0.0047	0.0047	0.0047	0.0047	-
Aug 12, 2024	0.0047	0.0047	0.0047	0.0047	0.0047	-
Aug 9, 2024	0.0047	0.0047	0.0047	0.0047	0.0047	-
Aug 8, 2024	0.0047	0.0047	0.0047	0.0047	0.0047	-
Aug 7, 2024	0.0047	0.0047	0.0047	0.0047	0.0047	-
Aug 6, 2024	0.0047	0.0047	0.0047	0.0047	0.0047	-
Aug 5, 2024	0.0047	0.0047	0.0047	0.0047	0.0047	-
Aug 2, 2024	0.0047	0.0047	0.0047	0.0047	0.0047	-
Aug 1, 2024	0.0047	0.0047	0.0047	0.0047	0.0047	-
Jul 31, 2024	0.0047	0.0047	0.0047	0.0047	0.0047	-
Jul 30, 2024	0.0047	0.0047	0.0047	0.0047	0.0047	-
Jul 29, 2024	0.0047	0.0047	0.0047	0.0047	0.0047	-
Jul 26, 2024	0.0047	0.0047	0.0047	0.0047	0.0047	-
Jul 25, 2024	0.0047	0.0047	0.0047	0.0047	0.0047	-
Jul 24, 2024	0.0047	0.0047	0.0047	0.0047	0.0047	1,500
Jul 23, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Jul 22, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Jul 19, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Jul 18, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Jul 17, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Jul 16, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Jul 15, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Jul 12, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Jul 11, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Jul 10, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Jul 9, 2024	0.0043	0.0043	0.0035	0.0035	0.0035	18,500
Jul 8, 2024	0.0039	0.0039	0.0039	0.0039	0.0039	-
Jul 5, 2024	0.0039	0.0039	0.0039	0.0039	0.0039	-
Jul 3, 2024	0.0039	0.0039	0.0039	0.0039	0.0039	-
Jul 2, 2024	0.0039	0.0039	0.0039	0.0039	0.0039	-
Jul 1, 2024	0.0039	0.0039	0.0039	0.0039	0.0039	-
Jun 28, 2024	0.0039	0.0039	0.0039	0.0039	0.0039	-
Jun 27, 2024	0.0039	0.0039	0.0039	0.0039	0.0039	-
Jun 26, 2024	0.0039	0.0039	0.0039	0.0039	0.0039	-
Jun 25, 2024	0.0039	0.0039	0.0039	0.0039	0.0039	-
Jun 24, 2024	0.0039	0.0039	0.0039	0.0039	0.0039	-
Jun 21, 2024	0.0039	0.0039	0.0039	0.0039	0.0039	-
Jun 20, 2024	0.0039	0.0039	0.0039	0.0039	0.0039	-
Jun 18, 2024	0.0039	0.0039	0.0039	0.0039	0.0039	-
Jun 17, 2024	0.0039	0.0039	0.0039	0.0039	0.0039	-
Jun 14, 2024	0.0039	0.0039	0.0039	0.0039	0.0039	-
Jun 13, 2024	0.0039	0.0039	0.0039	0.0039	0.0039	-
Jun 12, 2024	0.0039	0.0039	0.0039	0.0039	0.0039	-
Jun 11, 2024	0.0039	0.0039	0.0039	0.0039	0.0039	-
Jun 10, 2024	0.0039	0.0039	0.0039	0.0039	0.0039	-
Jun 7, 2024	0.0039	0.0039	0.0039	0.0039	0.0039	-
Jun 6, 2024	0.0039	0.0039	0.0039	0.0039	0.0039	-
Jun 5, 2024	0.0039	0.0039	0.0039	0.0039	0.0039	-
Jun 4, 2024	0.0039	0.0039	0.0039	0.0039	0.0039	-
Jun 3, 2024	0.0039	0.0039	0.0039	0.0039	0.0039	-
May 31, 2024	0.0039	0.0039	0.0039	0.0039	0.0039	-
May 30, 2024	0.0039	0.0039	0.0039	0.0039	0.0039	-
May 29, 2024	0.0039	0.0039	0.0039	0.0039	0.0039	-
May 28, 2024	0.0039	0.0039	0.0039	0.0039	0.0039	-
May 24, 2024	0.0039	0.0039	0.0039	0.0039	0.0039	16,000
May 23, 2024	0.0062	0.0062	0.0035	0.0035	0.0035	70,000
May 22, 2024	0.0023	0.0023	0.0023	0.0023	0.0023	-
May 21, 2024	0.0023	0.0023	0.0023	0.0023	0.0023	-
May 20, 2024	0.0023	0.0023	0.0023	0.0023	0.0023	-
May 17, 2024	0.0023	0.0023	0.0023	0.0023	0.0023	-
May 16, 2024	0.0023	0.0023	0.0023	0.0023	0.0023	126,000
May 15, 2024	0.0023	0.0023	0.0023	0.0023	0.0023	-
May 14, 2024	0.0023	0.0023	0.0023	0.0023	0.0023	-
May 13, 2024	0.0023	0.0023	0.0023	0.0023	0.0023	4,000
May 10, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
May 9, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
May 8, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
May 7, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
May 6, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	60,000
May 3, 2024	0.0023	0.0023	0.0023	0.0023	0.0023	-
May 2, 2024	0.0023	0.0023	0.0023	0.0023	0.0023	54,250
May 1, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Apr 30, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Apr 29, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Apr 26, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Apr 25, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Apr 24, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Apr 23, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Apr 22, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Apr 19, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Apr 18, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Apr 17, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Apr 16, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Apr 15, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Apr 12, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	10,000
Apr 11, 2024	0.0037	0.0037	0.0037	0.0037	0.0037	-
Apr 10, 2024	0.0037	0.0037	0.0037	0.0037	0.0037	-
Apr 9, 2024	0.0037	0.0037	0.0037	0.0037	0.0037	-
Apr 8, 2024	0.0037	0.0037	0.0037	0.0037	0.0037	-
Apr 5, 2024	0.0037	0.0037	0.0037	0.0037	0.0037	-
Apr 4, 2024	0.0037	0.0037	0.0037	0.0037	0.0037	-
Apr 3, 2024	0.0037	0.0037	0.0037	0.0037	0.0037	666
Apr 2, 2024	0.0058	0.0058	0.0058	0.0058	0.0058	-
Apr 1, 2024	0.0058	0.0058	0.0058	0.0058	0.0058	-
Mar 28, 2024	0.0058	0.0058	0.0058	0.0058	0.0058	-
Mar 27, 2024	0.0058	0.0058	0.0058	0.0058	0.0058	-
Mar 26, 2024	0.0058	0.0058	0.0058	0.0058	0.0058	-
Mar 25, 2024	0.0058	0.0058	0.0058	0.0058	0.0058	-
Mar 22, 2024	0.0058	0.0058	0.0058	0.0058	0.0058	1,000
Mar 21, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Mar 20, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	10,000
Mar 19, 2024	0.0023	0.0023	0.0023	0.0023	0.0023	-
Mar 18, 2024	0.0023	0.0023	0.0023	0.0023	0.0023	40,000
Mar 15, 2024	0.0037	0.0037	0.0037	0.0037	0.0037	-
Mar 14, 2024	0.0037	0.0037	0.0037	0.0037	0.0037	-
Mar 13, 2024	0.0037	0.0037	0.0037	0.0037	0.0037	-
Mar 12, 2024	0.0037	0.0037	0.0037	0.0037	0.0037	10,000
Mar 11, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Mar 8, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Mar 7, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	35,500
Mar 6, 2024	0.0068	0.0068	0.0068	0.0068	0.0068	10,000
Mar 5, 2024	0.0068	0.0068	0.0035	0.0035	0.0035	3,182
Mar 4, 2024	0.0023	0.0023	0.0023	0.0023	0.0023	-
Mar 1, 2024	0.0023	0.0023	0.0023	0.0023	0.0023	312,300
Feb 29, 2024	0.0048	0.0048	0.0048	0.0048	0.0048	-
Feb 28, 2024	0.0048	0.0048	0.0048	0.0048	0.0048	30,000
Feb 27, 2024	0.0036	0.0036	0.0036	0.0036	0.0036	-
Feb 26, 2024	0.0036	0.0036	0.0036	0.0036	0.0036	-
Feb 23, 2024	0.0036	0.0036	0.0036	0.0036	0.0036	-
Feb 22, 2024	0.0036	0.0036	0.0036	0.0036	0.0036	-
Feb 21, 2024	0.0036	0.0036	0.0036	0.0036	0.0036	-
Feb 20, 2024	0.0036	0.0036	0.0036	0.0036	0.0036	-
Feb 16, 2024	0.0036	0.0036	0.0036	0.0036	0.0036	-
Feb 15, 2024	0.0036	0.0036	0.0036	0.0036	0.0036	47,600
Feb 14, 2024	0.0046	0.0046	0.0046	0.0046	0.0046	-
Feb 13, 2024	0.0046	0.0046	0.0046	0.0046	0.0046	-
Feb 12, 2024	0.0046	0.0046	0.0046	0.0046	0.0046	-
Feb 9, 2024	0.0046	0.0046	0.0046	0.0046	0.0046	-
Feb 8, 2024	0.0046	0.0046	0.0046	0.0046	0.0046	-
Feb 7, 2024	0.0046	0.0046	0.0046	0.0046	0.0046	-
Feb 6, 2024	0.0046	0.0046	0.0046	0.0046	0.0046	-
Feb 5, 2024	0.0046	0.0046	0.0046	0.0046	0.0046	-
Feb 2, 2024	0.0010	0.0046	0.0010	0.0046	0.0046	190,900
Feb 1, 2024	0.0036	0.0036	0.0036	0.0036	0.0036	-
Jan 31, 2024	0.0036	0.0036	0.0036	0.0036	0.0036	-
Jan 30, 2024	0.0036	0.0036	0.0036	0.0036	0.0036	-

CRGP Calissio Resources Group, Inc.

0.0004

0.00%

CGTRF GT Resources Inc.

0.0190

0.00%

EAM.V East Africa Metals Inc.

0.1050

+16.67%

CAT.CN CAT Strategic Metals Corporation

0.0050

0.00%

SYHBF Skyharbour Resources Ltd.

0.2500

+2.46%

NB NioCorp Developments Ltd.

2.2399

+5.16%

NMG Nouveau Monde Graphite Inc.

2.0600

-1.44%

NAK Northern Dynasty Minerals Ltd.

0.6649

+5.54%

MP MP Materials Corp.

21.27

+2.85%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Nuinsco Resources Limited (NWIFF)

Related Tickers