57.67
+0.49
+(0.86%)
As of 12:25:58 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWE250417C00055000 | 4/3/2025 3:42 PM | 55 | 3.72 | 0.60 | 4.70 | 0.00 | 0.00% | 1 | 4 | 156.64% |
| NWE250417C00060000 | 4/4/2025 1:09 PM | 60 | 0.05 | 0.00 | 2.55 | 0.00 | 0.00% | 58 | 61 | 105.86% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWE250417P00050000 | 4/9/2025 11:42 AM | 50 | 0.45 | - | 0.05 | 0.00 | 0.00% | - | 5 | 84.38% |
| NWE250417P00055000 | 4/10/2025 11:53 AM | 55 | 0.65 | 0.00 | 2.50 | 0.00 | 0.00% | 1 | 7 | 115.23% |
| NWE250417P00060000 | 4/10/2025 11:53 AM | 60 | 5.05 | 0.45 | 4.80 | 0.00 | 0.00% | 1 | 10 | 50.98% |
Related Tickers
POR Portland General Electric Company
43.52
+0.62%
IDA IDACORP, Inc.
119.90
+0.52%
OGE OGE Energy Corp.
44.85
+0.20%
PNW Pinnacle West Capital Corporation
94.67
+1.02%
EVRG Evergy, Inc.
67.89
+0.44%
LNT Alliant Energy Corporation
62.08
+0.44%
CMS CMS Energy Corporation
73.30
-0.32%
FE FirstEnergy Corp.
41.23
+0.27%
ES Eversource Energy
58.26
-0.37%
AEE Ameren Corporation
99.48
+0.47%