Unlock stock picks and a broker-level newsfeed that powers Wall Street.
CCC - CoinMarketCap USD
Numerico USD (NWC-USD)
Loading Chart for NWC-USD
- Previous Close
0.027999 - Open
0.027999 - Day's Range
0.025398 - 0.028050 - 52 Week Range
0.018191 - 0.199403 - Start Date 2019-11-06
- Algorithm --
- Market Cap
3.91M - Circulating Supply 150.40M
- Max Supply --
- Volume
106,913 - Volume (24hr) 106.91k
- Volume (24hr) All Currencies 106.91k
Numerico (NWC) is a cryptocurrency launched in 2017and operates on the Ethereum platform. Numerico has a current supply of 270,050,481.2686112 with 150,400,833.69860733 in circulation. The last known price of Numerico is 0.02652095 USD and is down -14.71 over the last 24 hours. It is currently trading on 35 active market(s) with $79,049.13 traded over the last 24 hours. More information can be found at https://numerico.ai/.
People Also Watch
NUM-USD Numbers Protocol USD
0.02
-7.11%
BURGER-USD BurgerCities USD
0.20
+8.56%
MVC-USD MileVerse USD
0.00
+0.12%
FRONT-USD Frontier USD
0.26
-0.68%
SLIM-USD Solanium USD
0.05
-3.20%
PNK-USD Kleros USD
0.01
+0.25%
NULS-USD NULS USD
0.13
+2.16%
CVP-USD PowerPool USD
0.04
-4.34%
QTCON-USD Quiztok USD
0.00
+7.64%
PORTO-USD FC Porto Fan Token USD
1.04
+1.90%
VELO-USD Velo USD
0.01
+4.50%
PDEX-USD Polkadex USD
0.11
-9.21%
AKRO-USD Kaon USD
0.00
-0.20%
NRG-USD Energi USD
0.03
+1.37%
PSG-USD Paris Saint-Germain Fan Token USD
2.20
-1.79%
FIS-USD StaFi USD
0.18
-0.80%
Related Crypto News
View More
Top Crypto
BTC-USD Bitcoin USD
83,151.10
+0.18%
ETH-USD Ethereum USD
1,904.38
+0.76%
USDT-USD Tether USDt USD
1.00
-0.00%
XRP-USD XRP USD
2.33
+0.84%
BNB-USD BNB USD
626.39
+3.92%
SOL-USD Solana USD
127.60
-1.61%
USDC-USD USD Coin USD
1.00
-0.00%
DOGE-USD Dogecoin USD
0.17
+1.41%
ADA-USD Cardano USD
0.72
+1.28%
TRX-USD TRON USD
0.22
+0.22%
WTRX-USD Wrapped TRON USD
0.22
+0.22%
STETH-USD Lido Staked ETH USD
1,902.57
+0.75%
WBTC-USD Wrapped Bitcoin USD
82,917.30
+0.14%
LEO-USD UNUS SED LEO USD
9.83
+0.05%
LINK-USD Chainlink USD
13.67
+0.50%
WSTETH-USD Lido wstETH USD
2,280.43
+1.23%
TON11419-USD Toncoin USD
3.41
+0.65%
XLM-USD Stellar USD
0.27
+2.35%
USDS33039-USD USDS USD
1.00
+0.08%
HBAR-USD Hedera USD
0.19
+1.84%
AVAX-USD Avalanche USD
18.47
-0.71%
SHIB-USD Shiba Inu USD
0.00
+1.04%
SUI20947-USD Sui USD
2.26
+0.27%
LTC-USD Litecoin USD
92.72
+3.60%
DOT-USD Polkadot USD
4.35
+2.25%
OM-USD MANTRA USD
6.84
+3.73%
BCH-USD Bitcoin Cash USD
337.02
+2.85%
WETH-USD WETH USD
1,907.93
+1.29%
USDE29470-USD Ethena USDe USD
1.00
-0.01%
BTCB-USD Bitcoin BEP2 USD
83,034.31
+0.13%
DAI-USD Dai USD
1.00
-0.01%
BGB-USD Bitget Token USD
4.41
+0.69%
HYPE32196-USD Hyperliquid USD
13.71
+1.41%
WBETH-USD Wrapped Beacon ETH USD
2,028.29
+0.85%
WEETH-USD Wrapped eETH USD
2,026.09
+1.02%
XMR-USD Monero USD
211.28
+0.55%
UNI7083-USD Uniswap USD
6.20
+2.31%
SUSDE-USD Ethena Staked USDe USD
1.16
+0.02%
APT21794-USD Aptos USD
5.37
+2.57%
NEAR-USD NEAR Protocol USD
2.54
-0.47%
PEPE24478-USD Pepe USD
0.00
+4.37%
OKB-USD OKB USD
48.62
+6.06%
MNT27075-USD Mantle USD
0.83
+3.26%
ICP-USD Internet Computer USD
5.74
+1.74%
ETC-USD Ethereum Classic USD
17.81
+2.50%
ONDO-USD Ondo USD
0.85
+2.13%
AAVE-USD Aave USD
169.88
+2.38%
CRO-USD Cronos USD
0.09
+6.65%
CBBTC32994-USD Coinbase Wrapped BTC USD
83,225.65
+0.61%
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
11.25
-1.95%
TRUMP35336-USD Official Trump USD
11.24
-2.18%
VET-USD VeChain USD
0.03
+4.18%
JITOSOL-USD Jito Staked SOL USD
151.13
-1.96%
TAO22974-USD Bittensor USD
248.31
-0.31%
FDUSD-USD First Digital USD USD
1.00
+0.01%
TIA22861-USD Celestia USD
3.61
-0.26%
KAS-USD Kaspa USD
0.07
-4.60%
TIA-USD Celestia USD
3.37
-4.51%
FIL-USD Filecoin USD
2.92
+1.84%
GT-USD GateToken USD
21.66
+2.69%
POL28321-USD POL (prev. MATIC) USD
0.22
+1.16%
ATOM-USD Cosmos USD
4.61
+0.67%
FTN-USD Fasttoken USD
3.98
-0.05%
LBTC33652-USD Lombard Staked BTC USD
83,260.96
+0.64%
RENDER-USD Render USD
3.18
+0.80%
ALGO-USD Algorand USD
0.19
+0.38%
ARB11841-USD Arbitrum USD
0.37
+4.21%
DEXE-USD DeXe USD
17.14
-1.40%
S32684-USD Sonic (prev. FTM) USD
0.49
-2.79%
OP-USD Optimism USD
0.86
+2.66%
JUP29210-USD Jupiter USD
0.51
+1.32%
KCS-USD KuCoin Token USD
11.08
+0.28%
SOLVBTC-USD SolvBTC USD
82,948.82
+0.13%
FET-USD Artificial Superintelligence Alliance USD
0.52
+1.43%
BBTC31369-USD BounceBit BTC USD
82,789.29
+0.51%
ENA-USD Ethena USD
0.37
+3.11%
WZEDX-USD Wrapped Zedxion USD
0.29
+0.46%
WFTM-USD Wrapped Fantom USD
0.50
-1.37%
RSETH-USD Kelp DAO Restaked ETH USD
1,988.16
+1.64%
MOVE32452-USD Movement USD
0.44
-1.48%
XDC-USD XDC Network USD
0.07
-0.46%
MKR-USD Maker USD
1,204.76
+2.53%
IMX10603-USD Immutable USD
0.57
+4.55%
WLD-USD Worldcoin USD
0.85
-0.13%
WBNB-USD Wrapped BNB USD
628.01
+4.46%
USD0-USD Usual USD USD
1.00
+0.01%
SEI-USD Sei USD
0.20
-1.45%
RETH-USD Rocket Pool ETH USD
2,146.94
+1.54%
INJ-USD Injective USD
9.75
+0.78%
ZBU-USD Zeebu USD
3.68
+0.16%
STX4847-USD Stacks USD
0.63
+0.15%
QNT-USD Quant USD
78.41
-0.14%
FLR-USD Flare USD
0.02
+1.27%
BNSOL-USD Binance Staked SOL USD
132.68
-1.80%
THETA-USD Theta Network USD
0.91
+4.71%
GRT6719-USD The Graph USD
0.09
+1.78%
USD033981-USD Staked USD0 USD
0.95
-0.11%
LDO-USD Lido DAO USD
0.95
+3.55%
BONK-USD Bonk USD
0.00
+2.71%
SOLVBTCBBN-USD SolvBTC.BBN USD
82,922.15
+0.60%