At close: December 27 at 4:00:02 PM EST
After hours: December 27 at 4:08:53 PM EST
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVT250117C00060000 | 12/20/2024 6:16 PM | 60 | 9.30 | 9.00 | 10.60 | -1.10 | -10.58% | 1 | 12 | 58.98% |
| NVT250117C00065000 | 12/19/2024 6:16 PM | 65 | 5.30 | 2.95 | 5.50 | 0.00 | 0.00% | - | 2 | 47.97% |
| NVT250117C00070000 | 12/26/2024 8:47 PM | 70 | 2.10 | 1.50 | 1.70 | 0.00 | 0.00% | 16 | 19 | 32.32% |
| NVT250117C00072500 | 12/23/2024 4:46 PM | 72.5 | 1.24 | 0.70 | 0.85 | 0.00 | 0.00% | 2 | 34 | 31.84% |
| NVT250117C00075000 | 12/27/2024 5:53 PM | 75 | 0.30 | 0.25 | 0.40 | -0.20 | -40.00% | 1 | 32 | 32.18% |
| NVT250117C00077500 | 12/24/2024 4:32 PM | 77.5 | 0.25 | 0.10 | 0.25 | 0.00 | 0.00% | 1 | 1,532 | 35.55% |
| NVT250117C00080000 | 12/20/2024 6:38 PM | 80 | 0.26 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 263 | 57.62% |
| NVT250117C00082500 | 12/16/2024 3:52 PM | 82.5 | 0.90 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 71 | 53.91% |
| NVT250117C00085000 | 12/18/2024 6:20 PM | 85 | 0.20 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 395 | 60.45% |
| NVT250117C00090000 | 12/10/2024 6:52 PM | 90 | 0.25 | 0.00 | 0.75 | 0.00 | 0.00% | 4 | 28 | 72.36% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVT250117P00060000 | 12/23/2024 5:10 PM | 60 | 0.15 | 0.05 | 0.20 | 0.00 | 0.00% | 2 | 21 | 40.14% |
| NVT250117P00065000 | 12/27/2024 4:58 PM | 65 | 0.75 | 0.55 | 0.70 | -0.10 | -11.76% | 21 | 10 | 33.35% |
| NVT250117P00067500 | 12/27/2024 8:20 PM | 67.5 | 1.45 | 0.40 | 1.40 | -0.40 | -21.62% | 13 | 7,780 | 31.79% |
| NVT250117P00070000 | 12/27/2024 8:21 PM | 70 | 2.70 | 1.45 | 2.85 | 0.50 | 22.73% | 59 | 29 | 35.08% |
| NVT250117P00072500 | 12/23/2024 8:31 PM | 72.5 | 4.20 | 4.10 | 4.50 | 0.00 | 0.00% | 1 | 52 | 35.06% |
| NVT250117P00075000 | 12/20/2024 7:24 PM | 75 | 5.60 | 4.10 | 6.90 | 0.00 | 0.00% | 1 | 230 | 43.90% |
| NVT250117P00077500 | 12/16/2024 7:32 PM | 77.5 | 4.00 | 7.20 | 10.70 | 0.00 | 0.00% | 33 | 48 | 77.93% |
| NVT250117P00080000 | 12/12/2024 7:59 PM | 80 | 5.30 | 8.70 | 12.70 | 0.00 | 0.00% | 4 | 14 | 78.56% |
| NVT250117P00082500 | 12/17/2024 3:19 PM | 82.5 | 9.65 | 11.60 | 16.00 | 0.00 | 0.00% | 1 | 2 | 52.25% |
Related Tickers
HUBB Hubbell Incorporated
423.11
-1.71%
AEIS Advanced Energy Industries, Inc.
115.14
-1.85%
AYI Acuity Brands, Inc.
297.73
-1.74%
ATKR Atkore Inc.
83.37
-0.63%
KE Kimball Electronics, Inc.
18.82
-2.44%
HAYW Hayward Holdings, Inc.
15.44
-0.96%
ENS EnerSys
92.68
-1.10%
POWL Powell Industries, Inc.
231.07
-0.09%
PLPC Preformed Line Products Company
126.97
-2.13%
ENR Energizer Holdings, Inc.
35.44
-0.23%