At close: 4:00 PM EDT
After hours: 5:30 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVST240621C00017500 | 6/11/2024 1:31 PM | 17.5 | 0.45 | 0.00 | 1.45 | 0.00 | 0.00% | 1 | 30 | 105.86% |
| NVST240621C00020000 | 6/3/2024 1:30 PM | 20 | 0.45 | 0.00 | 0.50 | 0.00 | 0.00% | 2 | 203 | 131.45% |
| NVST240621C00022500 | 5/14/2024 2:47 PM | 22.5 | 0.08 | 0.00 | 0.25 | 0.00 | 0.00% | 2 | 353 | 159.38% |
| NVST240621C00025000 | 5/16/2024 7:16 PM | 25 | 0.07 | 0.00 | 0.05 | 0.00 | 0.00% | 3 | 6,271 | 153.13% |
| NVST240621C00030000 | 1/31/2024 7:55 PM | 30 | 0.50 | 0.05 | 0.20 | 0.00 | 0.00% | 2 | 81 | 275.00% |
| NVST240621C00035000 | 1/22/2024 4:38 PM | 35 | 0.15 | 0.00 | 0.20 | 0.00 | 0.00% | 2 | 52 | 318.75% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVST240621P00015000 | 6/4/2024 2:17 PM | 15 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 52 | 52 | 155.08% |
| NVST240621P00017500 | 6/17/2024 5:33 PM | 17.5 | 0.50 | 0.00 | 0.60 | 0.09 | 21.95% | 4 | 1,009 | 55.08% |
| NVST240621P00020000 | 6/14/2024 2:06 PM | 20 | 2.63 | 2.00 | 4.90 | 0.00 | 0.00% | 6 | 5,164 | 198.05% |
| NVST240621P00022500 | 5/14/2024 1:32 PM | 22.5 | 3.18 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| NVST240621P00025000 | 3/14/2024 5:06 PM | 25 | 3.57 | 4.10 | 6.60 | 0.00 | 0.00% | 3 | 3 | 0.00% |
Related Tickers
XRAY DENTSPLY SIRONA Inc.
25.66
-1.72%
STMN.SW Straumann Holding AG
107.60
-2.71%
STVN Stevanato Group S.p.A.
18.05
+1.58%
ICUI ICU Medical, Inc.
118.51
+4.31%
UTMD Utah Medical Products, Inc.
66.78
0.00%
ATRI Atrion Corporation
451.91
+0.18%
ANIK Anika Therapeutics, Inc.
25.99
-1.10%
HOLX Hologic, Inc.
71.43
-0.50%
COO The Cooper Companies, Inc.
92.46
-1.08%
BLCO Bausch + Lomb Corporation
14.94
-0.99%