Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Munich - Delayed Quote EUR

Tpi Polene PCL (NVP6.MU)

Compare
0.0125
+0.0030
+(31.58%)
As of 8:00:30 AM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Feb 21, 20250.01250.01250.01250.01250.0125-
Feb 20, 20250.01300.01300.00950.00950.0095-
Feb 19, 20250.01350.01350.01350.01350.0135-
Feb 18, 20250.01300.01300.00950.00950.0095-
Feb 17, 20250.01200.01200.00900.00900.0090-
Feb 14, 20250.01250.01250.00850.00850.0085-
Feb 13, 20250.01250.01250.00900.00900.0090-
Feb 12, 20250.01300.01300.00950.00950.0095-
Feb 11, 20250.01300.01300.00950.00950.0095-
Feb 10, 20250.01300.01300.00950.00950.0095-
Feb 7, 20250.01300.01300.00950.00950.0095-
Feb 6, 20250.01350.01350.00950.00950.0095-
Feb 5, 20250.01400.01400.01050.01050.0105-
Feb 4, 20250.01400.01400.01050.01050.0105-
Feb 3, 20250.01400.01400.01100.01100.0110-
Jan 31, 20250.01400.01500.01400.01500.0150-
Jan 30, 20250.01450.02700.01100.01100.01106,000
Jan 29, 20250.01450.01450.01050.01050.0105-
Jan 28, 20250.01400.01400.01050.01050.0105-
Jan 27, 20250.01450.01450.01050.01050.0105-
Jan 24, 20250.01400.01400.01050.01050.0105-
Jan 23, 20250.01400.01400.01050.01050.0105-
Jan 22, 20250.01400.01400.01050.01050.0105-
Jan 21, 20250.01400.01400.01050.01050.0105-
Jan 20, 20250.01400.01400.01000.01000.0100-
Jan 17, 20250.01450.01450.01100.01100.0110-
Jan 16, 20250.01400.01400.01050.01050.0105-
Jan 15, 20250.01350.01350.01050.01050.0105-
Jan 14, 20250.01450.01450.01100.01100.0110-
Jan 13, 20250.01450.01450.01150.01150.0115-
Jan 10, 20250.01450.01500.01450.01500.0150-
Jan 9, 20250.01500.01500.01200.01200.0120-
Jan 8, 20250.01500.01500.01200.01200.0120-
Jan 7, 20250.01500.01500.01200.01200.0120-
Jan 6, 20250.01500.01500.01150.01150.0115-
Jan 3, 20250.01500.01500.01250.01250.0125-
Jan 2, 20250.01550.01550.01300.01300.0130-
Dec 30, 20240.01550.01550.01250.01250.0125-
Dec 27, 20240.01550.01550.01250.01250.0125-
Dec 23, 20240.01450.01450.01200.01200.0120-
Dec 20, 20240.01500.01500.01200.01200.0120-
Dec 19, 20240.01600.01600.01250.01250.0125-
Dec 18, 20240.01600.01600.01300.01300.0130-
Dec 17, 20240.01600.01600.01300.01300.0130-
Dec 16, 20240.01600.01600.01300.01300.0130-
Dec 13, 20240.01700.01700.01350.01350.0135-
Dec 12, 20240.01700.01700.01350.01350.0135-
Dec 11, 20240.01700.01700.01400.01400.0140-
Dec 10, 20240.01700.01700.01400.01400.0140-
Dec 9, 20240.01700.01700.01400.01400.0140-
Dec 6, 20240.01700.01700.01350.01350.0135-
Dec 5, 20240.01700.01700.01400.01400.0140-
Dec 4, 20240.01650.01650.01400.01400.0140-
Dec 3, 20240.01650.01650.01350.01350.0135-
Dec 2, 20240.01600.01600.01300.01300.0130-
Nov 29, 20240.01600.01600.01300.01300.0130-
Nov 28, 20240.01600.01600.01300.01300.0130-
Nov 27, 20240.01600.01600.01250.01250.0125-
Nov 26, 20240.01600.01600.01350.01350.0135-
Nov 25, 20240.01600.01600.01350.01350.0135-
Nov 22, 20240.01600.01600.01350.01350.0135-
Nov 21, 20240.01550.01550.01300.01300.0130-
Nov 20, 20240.01550.01550.01300.01300.0130-
Nov 19, 20240.01550.01550.01300.01300.0130-
Nov 18, 20240.01550.01550.01250.01250.0125-
Nov 15, 20240.01500.01500.01200.01200.0120-
Nov 14, 20240.01500.01500.01200.01200.0120-
Nov 13, 20240.01500.01500.01200.01200.0120-
Nov 12, 20240.01500.01500.01150.01150.0115-
Nov 11, 20240.03200.03200.01400.01400.014010
Nov 8, 20240.01550.01550.01300.01300.0130-
Nov 7, 20240.01600.01600.01300.01300.0130-
Nov 6, 20240.01600.01600.01300.01300.0130-
Nov 5, 20240.01600.01600.01350.01350.0135-
Nov 4, 20240.01650.01650.01300.01300.0130-
Nov 1, 20240.01600.01600.01350.01350.0135-
Oct 31, 20240.01650.01650.01400.01400.0140-
Oct 30, 20240.01650.01650.01350.01350.0135-
Oct 29, 20240.01650.01650.01400.01400.0140-
Oct 28, 20240.01650.01650.01350.01350.0135-
Oct 25, 20240.00050.01350.00050.01350.0135-
Oct 24, 20240.01700.01700.01350.01350.0135-
Oct 23, 20240.01700.01700.01500.01500.0150-
Oct 22, 20240.01700.01700.01400.01400.0140-
Oct 21, 20240.01700.01700.01450.01450.0145-
Oct 18, 20240.01750.01750.01500.01500.0150-
Oct 17, 20240.01750.01750.01500.01500.0150-
Oct 16, 20240.01400.01500.01400.01500.0150-
Oct 15, 20240.01700.01700.01400.01400.0140-
Oct 14, 20240.01750.01750.01450.01450.0145-
Oct 11, 20240.01700.01700.01450.01450.0145-
Oct 10, 20240.01700.01700.01450.01450.0145-
Oct 9, 20240.01700.01700.01450.01450.0145-
Oct 8, 20240.01700.01700.01450.01450.0145-
Oct 7, 20240.01700.01700.01450.01450.0145-
Oct 4, 20240.01700.01700.01500.01500.0150-
Oct 3, 20240.01750.01750.01450.01450.0145-
Oct 2, 20240.01800.01800.01500.01500.0150-
Oct 1, 20240.01800.01800.01550.01550.0155-
Sep 30, 20240.01850.01900.01850.01900.0190-
Sep 27, 20240.01850.01850.01600.01600.0160-
Sep 26, 20240.01800.01800.01800.01800.0180-
Sep 25, 20240.01850.01850.01600.01600.0160-
Sep 24, 20240.01850.01850.01600.01600.0160-
Sep 23, 20240.01800.01800.01550.01550.0155-
Sep 20, 20240.01850.01850.01500.01500.0150-
Sep 19, 20240.01850.01850.01600.01600.0160-
Sep 18, 20240.01850.01850.01600.01600.0160-
Sep 17, 20240.01900.01900.01600.01600.0160-
Sep 16, 20240.01850.01850.01600.01600.0160-
Sep 13, 20240.01850.01850.01600.01600.0160-
Sep 12, 20240.01800.01800.01500.01500.0150-
Sep 11, 2024 0.0006 Dividend
Sep 11, 20240.01750.01750.01550.01550.0155-
Sep 10, 20240.01850.01850.01600.0160-0.0040-
Sep 9, 20240.01850.01850.01650.0165-0.0041-
Sep 6, 20240.01850.01850.01600.0160-0.0040-
Sep 5, 20240.01750.01750.01550.0155-0.0039-
Sep 4, 20240.01700.01700.01450.0145-0.0036-
Sep 3, 20240.01650.01650.01400.0140-0.0035-
Sep 2, 20240.01650.01650.01350.0135-0.0034-
Aug 30, 20240.01700.01700.01400.0140-0.0035-
Aug 29, 20240.01700.01700.01400.0140-0.0035-
Aug 28, 20240.01700.01700.01400.0140-0.0035-
Aug 27, 20240.01700.01700.01400.0140-0.0035-
Aug 26, 20240.01700.01700.01500.0150-0.0037-
Aug 23, 20240.01700.01700.01500.0150-0.0037-
Aug 22, 20240.01650.01650.01650.0165-0.0041-
Aug 21, 20240.01650.01650.01650.0165-0.0041-
Aug 20, 20240.01650.01650.01650.0165-0.0041-
Aug 19, 20240.01650.01650.01650.0165-0.0041-
Aug 16, 20240.01500.01500.01500.0150-0.0037-
Aug 15, 20240.01450.01450.01450.0145-0.0036-
Aug 14, 20240.01450.01450.01450.0145-0.0036-
Aug 13, 20240.01400.01400.01400.0140-0.0035-
Aug 12, 20240.01650.01650.01650.0165-0.0041-
Aug 9, 20240.01350.01350.01350.0135-0.0034-
Aug 8, 20240.01350.01350.01350.0135-0.0034-
Aug 7, 20240.01350.01350.01350.0135-0.0034-
Aug 6, 20240.01350.01350.01350.0135-0.0034-
Aug 5, 20240.01700.01700.01700.0170-0.0042-
Aug 2, 20240.01500.01500.01500.0150-0.0037-
Aug 1, 20240.01500.01500.01500.0150-0.0037-
Jul 31, 20240.01450.01450.01450.0145-0.0036-
Jul 30, 20240.01500.01500.01500.0150-0.0037-
Jul 29, 20240.01850.01850.01850.0185-0.0046-
Jul 26, 20240.01500.01500.01500.0150-0.0037-
Jul 25, 20240.01550.01550.01550.0155-0.0039-
Jul 24, 20240.01550.01550.01550.0155-0.0039-
Jul 23, 20240.01700.01700.01700.0170-0.0042-
Jul 22, 20240.01700.01700.01700.0170-0.0042-
Jul 19, 20240.01700.01700.01700.0170-0.0042-
Jul 18, 20240.01750.01750.01750.0175-0.0044-
Jul 17, 20240.01750.01750.01750.0175-0.0044-
Jul 16, 20240.01750.01750.01750.0175-0.0044-
Jul 15, 20240.01750.01750.01750.0175-0.0044-
Jul 12, 20240.01800.01800.01800.0180-0.0045-
Jul 11, 20240.01800.01800.01800.0180-0.0045-
Jul 10, 20240.01850.01850.01850.0185-0.0046-
Jul 9, 20240.01850.01850.01850.0185-0.0046-
Jul 8, 20240.01800.01800.01800.0180-0.0045-
Jul 5, 20240.01800.01800.01800.0180-0.0045-
Jul 4, 20240.01800.01800.01800.0180-0.0045-
Jul 3, 20240.01800.01800.01800.0180-0.0045-
Jul 2, 20240.01800.01800.01800.0180-0.0045-
Jul 1, 20240.01800.01800.01800.0180-0.0045-
Jun 28, 20240.01850.01850.01850.0185-0.0046-
Jun 27, 20240.01850.01850.01850.0185-0.0046-
Jun 26, 20240.01850.01850.01850.0185-0.0046-
Jun 25, 20240.01850.01850.01850.0185-0.0046-
Jun 24, 20240.01850.01850.01850.0185-0.0046-
Jun 21, 20240.01800.01800.01800.0180-0.0045-
Jun 20, 20240.01800.01800.01800.0180-0.0045-
Jun 19, 20240.01800.01800.01800.0180-0.0045-
Jun 18, 20240.01900.01900.01900.0190-0.0047-
Jun 17, 20240.02200.02200.02200.0220-0.0055-
Jun 14, 20240.01950.01950.01950.0195-0.0049-
Jun 13, 20240.01900.01900.01900.0190-0.0047-
Jun 12, 20240.01900.01900.01900.0190-0.0047-
Jun 11, 20240.01950.01950.01950.0195-0.0049-
Jun 10, 20240.01900.01900.01900.0190-0.0047-
Jun 7, 20240.01950.01950.01950.0195-0.0049-
Jun 6, 20240.01900.01900.01900.0190-0.0047-
Jun 5, 20240.01900.01900.01900.0190-0.0047-
Jun 4, 20240.01900.01900.01900.0190-0.0047-
Jun 3, 20240.01900.01900.01900.0190-0.0047-
May 31, 20240.01950.01950.01950.0195-0.0049-
May 30, 20240.01900.01900.01900.0190-0.0047-
May 29, 20240.01900.01900.01900.0190-0.0047-
May 28, 20240.01950.01950.01950.0195-0.0049-
May 27, 20240.02300.02300.02300.0230-0.0057-
May 24, 20240.01900.01900.01900.0190-0.0047-
May 23, 20240.01900.01900.01900.0190-0.0047-
May 22, 20240.01950.01950.01950.0195-0.0049-
May 21, 20240.01900.01900.01900.0190-0.0047-
May 20, 20240.01950.01950.01950.0195-0.0049-
May 17, 20240.01950.01950.01950.0195-0.0049-
May 16, 20240.01950.01950.01950.0195-0.0049-
May 15, 20240.01900.01900.01900.0190-0.0047-
May 14, 20240.01900.01900.01900.0190-0.0047-
May 13, 20240.01900.01900.01900.0190-0.0047-
May 10, 20240.01900.01900.01900.0190-0.0047-
May 9, 20240.01900.01900.01900.0190-0.0047-
May 8, 20240.01950.01950.01950.0195-0.0049-
May 7, 20240.01950.01950.01950.0195-0.0049-
May 6, 20240.02300.02300.02300.0230-0.0057-
May 3, 20240.01900.01900.01900.0190-0.0047-
May 2, 20240.01950.01950.01950.0195-0.0049-
Apr 30, 20240.01900.01900.01900.0190-0.0047-
Apr 29, 20240.01850.01850.01850.0185-0.0046-
Apr 26, 20240.01900.01900.01900.0190-0.0047-
Apr 25, 20240.01900.01900.01900.0190-0.0047-
Apr 24, 20240.01900.01900.01900.0190-0.0047-
Apr 23, 20240.01900.01900.01900.0190-0.0047-
Apr 22, 20240.01900.01900.01900.0190-0.0047-
Apr 19, 20240.01900.01900.01900.0190-0.0047-
Apr 18, 20240.01950.01950.01950.0195-0.0049-
Apr 17, 20240.01900.01900.01900.0190-0.0047-
Apr 16, 20240.02000.02000.02000.0200-0.0050-
Apr 15, 20240.01950.01950.01950.0195-0.0049-
Apr 12, 20240.02000.02000.02000.0200-0.0050-
Apr 11, 20240.01950.01950.01950.0195-0.0049-
Apr 10, 20240.01950.01950.01950.0195-0.0049-
Apr 9, 20240.01900.03400.01900.0340-0.0085100
Apr 8, 20240.01900.01900.01900.0190-0.0047-
Apr 5, 20240.01850.01850.01850.0185-0.0046-
Apr 4, 20240.01850.01850.01850.0185-0.0046-
Apr 3, 20240.01900.01900.01900.0190-0.0047-
Apr 2, 20240.01950.01950.01950.0195-0.0049-
Mar 28, 20240.01950.01950.01950.0195-0.0049-
Mar 27, 20240.01950.01950.01950.0195-0.0049-
Mar 26, 20240.01900.01900.01900.0190-0.0047-
Mar 25, 20240.01950.01950.01950.0195-0.0049-
Mar 22, 20240.01950.01950.01950.0195-0.0049-
Mar 21, 20240.01950.01950.01950.0195-0.0049-
Mar 20, 20240.01950.01950.01950.0195-0.0049-
Mar 19, 20240.02000.02000.02000.0200-0.0050-
Mar 18, 20240.02000.02000.02000.0200-0.0050-
Mar 15, 20240.02000.02000.02000.0200-0.0050-
Mar 14, 20240.02000.02000.02000.0200-0.0050-
Mar 13, 2024 0.0020 Dividend
Mar 13, 20240.02000.02000.02000.0200-0.0050-
Mar 12, 20240.02150.02150.02150.02150.0121-
Mar 11, 20240.02150.02150.02150.02150.0121-
Mar 8, 20240.02150.02150.02150.02150.0121-
Mar 7, 20240.02150.02150.02150.02150.0121-
Mar 6, 20240.02150.02150.02150.02150.0121-
Mar 5, 20240.02100.02100.02100.02100.0118-
Mar 4, 20240.02100.02100.02100.02100.0118-
Mar 1, 20240.02050.02050.02050.02050.0116-
Feb 29, 20240.02400.02400.02400.02400.0135-
Feb 28, 20240.02000.02000.02000.02000.0113-
Feb 27, 20240.02000.02000.02000.02000.0113-
Feb 26, 20240.02050.02050.02050.02050.0116-
Feb 23, 20240.02050.02050.02050.02050.0116-
Feb 22, 20240.02050.02050.02050.02050.0116-
Feb 21, 20240.02100.02100.02100.02100.0118-

Related Tickers

EPCC.SG Cementos Pacasmayo SAA
5.10
-3.77%
 
ST9.SG Steppe Cement Ltd
0.1610
-1.23%
 
ST9.F Steppe Cement Ltd.
0.1590
-1.85%
 
C44.MU China Resources Cement Holdings Ltd
0.1870
-3.11%
 
RY5.MU Siam City Cement PCL
3.9500
+3.95%
 
D1Y.SG China National Building Material Co Ltd
0.4651
0.00%
 
AQE.DU Anhui Conch Cement Co Ltd
2.3290
-2.55%
 
RU6.SG PT Solusi Bangun Indonesia Tbk
0.0350
0.00%
 
CMZOF Corporación Moctezuma, S.A.B. de C.V.
3.0354
0.00%
 
RY5.SG Siam City Cement Public Company Limited
4.1800
-1.42%