Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
NasdaqGS - Nasdaq Real Time Price USD

Nova Ltd. (NVMI)

Compare
Time to buy NVMI?
228.07
-11.11
(-4.65%)
At close: March 3 at 4:00:01 PM EST
221.35
-6.71
(-2.94%)
Pre-Market: 9:25:10 AM EST
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Mar 3, 2025244.00244.50223.56228.07228.07377,100
Feb 28, 2025241.63241.63227.65239.18239.18329,000
Feb 27, 2025254.84255.44235.40239.15239.15568,700
Feb 26, 2025251.90257.65249.68252.65252.65347,000
Feb 25, 2025256.86256.86247.18250.43250.43298,300
Feb 24, 2025268.76268.95257.22259.15259.15294,100
Feb 21, 2025272.50275.36265.77268.83268.83239,700
Feb 20, 2025276.06278.62269.08273.65273.65224,200
Feb 19, 2025272.87275.62270.44273.08273.08484,800
Feb 18, 2025278.73282.01272.38273.07273.07333,100
Feb 14, 2025265.85271.61262.39267.97267.97208,000
Feb 13, 2025276.58289.90257.04269.00269.00545,100
Feb 12, 2025244.68247.99240.12245.43245.43387,800
Feb 11, 2025251.02255.93247.60249.09249.09167,100
Feb 10, 2025253.58255.64249.69253.30253.30211,000
Feb 7, 2025253.90255.13246.00251.37251.37240,800
Feb 6, 2025248.82257.51246.92253.76253.76189,000
Feb 5, 2025243.67250.44242.95248.60248.60138,900
Feb 4, 2025241.18245.54240.53241.51241.5196,000
Feb 3, 2025236.35245.47235.46242.16242.16146,000
Jan 31, 2025242.32255.26242.32245.18245.18210,900
Jan 30, 2025236.34243.19234.79242.01242.01130,000
Jan 29, 2025237.24237.81227.68232.38232.38189,300
Jan 28, 2025224.16229.09219.98229.09229.09227,100
Jan 27, 2025227.03230.59213.18222.42222.42408,800
Jan 24, 2025252.58253.98247.69252.38252.38112,700
Jan 23, 2025252.83253.55250.00251.81251.81147,500
Jan 22, 2025265.19266.13255.01256.88256.88342,800
Jan 21, 2025256.61259.56249.12258.49258.49643,300
Jan 17, 2025245.41246.50241.00244.91244.91107,900
Jan 16, 2025241.60249.01239.14242.33242.33196,700
Jan 15, 2025231.00235.70228.80232.66232.66307,200
Jan 14, 2025222.77229.80221.05228.92228.92277,500
Jan 13, 2025215.00218.30209.68217.85217.85140,600
Jan 10, 2025215.79219.09210.66217.72217.72112,700
Jan 8, 2025218.06219.98211.83219.71219.71103,800
Jan 7, 2025222.06223.01214.63216.41216.41163,600
Jan 6, 2025218.79220.57213.03214.62214.62425,200
Jan 3, 2025203.49207.54202.21204.64204.64251,100
Jan 2, 2025200.88210.50200.40202.83202.83206,400
Dec 31, 2024197.79199.10195.72196.95196.9572,300
Dec 30, 2024198.16200.51195.26197.18197.18101,400
Dec 27, 2024201.59201.59195.01200.05200.0583,400
Dec 26, 2024203.15205.24202.16202.44202.4495,100
Dec 24, 2024199.50204.38199.50203.15203.15135,200
Dec 23, 2024193.97199.34193.97199.17199.1761,900
Dec 20, 2024191.30196.85188.76193.53193.5382,600
Dec 19, 2024196.90197.71191.40194.88194.88179,700
Dec 18, 2024198.42207.64195.01196.58196.58241,400
Dec 17, 2024187.94201.00187.94197.65197.65245,300
Dec 16, 2024190.38193.55188.68190.41190.41122,200
Dec 13, 2024191.41193.75184.77188.33188.33109,800
Dec 12, 2024190.45191.74187.86189.55189.5577,700
Dec 11, 2024192.45193.67190.47192.00192.00151,100
Dec 10, 2024198.50199.02189.12190.30190.30150,600
Dec 9, 2024196.37204.48193.51198.50198.50353,100
Dec 6, 2024185.51195.92185.00195.18195.18259,300
Dec 5, 2024188.96188.96185.23185.89185.89172,500
Dec 4, 2024194.39195.00189.34189.76189.76222,400
Dec 3, 2024187.00191.76187.00189.91189.91160,200
Dec 2, 2024183.74192.19182.38190.50190.50214,200
Nov 29, 2024176.68186.69176.68183.76183.76163,100
Nov 27, 2024174.62174.62168.03172.39172.39292,100
Nov 26, 2024177.23178.88172.99174.53174.53136,400
Nov 25, 2024180.51182.98175.31176.10176.10166,000
Nov 22, 2024179.00181.12176.62179.76179.76133,000
Nov 21, 2024175.19181.42174.14179.72179.72403,000
Nov 20, 2024176.96177.61172.98174.18174.18455,800
Nov 19, 2024176.89178.18174.66176.96176.96181,000
Nov 18, 2024179.64179.64175.59177.21177.21177,300
Nov 15, 2024185.26185.91178.23178.67178.67286,000
Nov 14, 2024192.03193.11188.03190.26190.26230,500
Nov 13, 2024204.12205.18189.30189.47189.47392,500
Nov 12, 2024202.07207.63201.30203.83203.83202,800
Nov 11, 2024197.36200.64194.08199.28199.28245,800
Nov 8, 2024207.11208.00196.19197.68197.68336,300
Nov 7, 2024203.99207.43192.63206.37206.37409,500
Nov 6, 2024185.88191.64185.88191.31191.31272,700
Nov 5, 2024182.94184.63180.90181.29181.29200,900
Nov 4, 2024183.56186.48181.33182.52182.52137,900
Nov 1, 2024185.76187.99184.32184.99184.99118,400
Oct 31, 2024197.28197.28183.08185.30185.30182,800
Oct 30, 2024196.54200.29195.86197.58197.58195,900
Oct 29, 2024189.06200.02188.24199.67199.67252,700
Oct 28, 2024186.61190.99186.61189.06189.06149,200
Oct 25, 2024184.07186.04182.72184.24184.24113,700
Oct 24, 2024184.60186.82183.28183.56183.56131,000
Oct 23, 2024181.00185.69180.00182.88182.88408,900
Oct 22, 2024185.58188.00182.01182.45182.45368,900
Oct 21, 2024187.02188.78184.28186.03186.03385,100
Oct 18, 2024187.48188.60183.94184.21184.21376,600
Oct 17, 2024195.16197.69186.63187.20187.20410,500
Oct 16, 2024201.88203.44188.00188.57188.57321,700
Oct 15, 2024221.46223.40197.50198.74198.74236,300
Oct 14, 2024219.79223.18219.79221.56221.5674,600
Oct 11, 2024209.00218.05209.00216.49216.49130,800
Oct 10, 2024207.75210.72203.29210.08210.0876,700
Oct 9, 2024208.89210.95205.36210.72210.7274,000
Oct 8, 2024203.89211.27203.45208.76208.76257,100
Oct 7, 2024201.60203.13199.50200.57200.5764,200
Oct 4, 2024205.33206.11199.67202.60202.60144,100
Oct 3, 2024197.74202.63197.74199.69199.6972,300
Oct 2, 2024196.66203.75196.66200.11200.1184,500
Oct 1, 2024208.66209.91197.08197.88197.88153,000
Sep 30, 2024210.89211.83207.08208.34208.34274,500
Sep 27, 2024211.25213.27206.82209.61209.61127,500
Sep 26, 2024215.98218.93208.11211.79211.79283,800
Sep 25, 2024202.97206.45200.35200.62200.6294,400
Sep 24, 2024203.01204.38201.00203.15203.1578,000
Sep 23, 2024204.23206.64200.61201.17201.17161,800
Sep 20, 2024203.23203.40200.11200.39200.39218,500
Sep 19, 2024196.64206.92196.61205.30205.30173,000
Sep 18, 2024195.83197.80191.97192.34192.34125,000
Sep 17, 2024189.45197.33188.26194.71194.71264,500
Sep 16, 2024197.04198.60186.79189.27189.27310,200
Sep 13, 2024207.18209.23203.08206.71206.7154,000
Sep 12, 2024200.59206.98197.10204.84204.8490,700
Sep 11, 2024198.16201.69195.70201.68201.68254,400
Sep 10, 2024198.50199.46195.87198.02198.02125,600
Sep 9, 2024198.56199.48193.92196.01196.01151,700
Sep 6, 2024199.50200.67194.33197.20197.20296,400
Sep 5, 2024205.31206.18199.46199.83199.83146,300
Sep 4, 2024197.66210.35197.02207.37207.37243,900
Sep 3, 2024216.37216.85198.62201.66201.66371,600
Aug 30, 2024224.66225.26217.96223.55223.5577,300
Aug 29, 2024224.14230.49220.23220.35220.35189,300
Aug 28, 2024225.04227.63219.74219.89219.89135,600
Aug 27, 2024218.73226.37217.30224.95224.95239,600
Aug 26, 2024221.68221.68215.36218.61218.61125,600
Aug 23, 2024225.67228.00220.60223.01223.0197,200
Aug 22, 2024229.95230.17221.50223.35223.35104,300
Aug 21, 2024228.46232.52227.72230.13230.13273,200
Aug 20, 2024233.64234.97228.15230.68230.68123,100
Aug 19, 2024231.46234.39226.05234.04234.04208,900
Aug 16, 2024233.60236.10229.78232.93232.93127,800
Aug 15, 2024229.80236.64227.67236.41236.41214,400
Aug 14, 2024226.04228.56224.62226.72226.72354,200
Aug 13, 2024229.33229.74223.01229.03229.03226,200
Aug 12, 2024221.81225.09217.72223.64223.64270,100
Aug 9, 2024216.03226.64213.92225.44225.44297,400
Aug 8, 2024201.88216.79201.88216.22216.22433,800
Aug 7, 2024188.78191.95180.08180.96180.96478,900
Aug 6, 2024178.94186.16174.52182.49182.49232,300
Aug 5, 2024161.01177.00158.00176.21176.21406,300
Aug 2, 2024182.83182.83171.01172.87172.87328,000
Aug 1, 2024201.70201.70186.11189.23189.23286,200
Jul 31, 2024202.51207.13202.00206.47206.47172,100
Jul 30, 2024202.89202.89194.66197.62197.62175,400
Jul 29, 2024199.87206.77198.58201.38201.38237,200
Jul 26, 2024200.88202.54195.66198.60198.60184,700
Jul 25, 2024206.13206.66197.04197.18197.18231,200
Jul 24, 2024214.13214.13205.10205.67205.67132,800
Jul 23, 2024212.85220.63212.85216.98216.98230,800
Jul 22, 2024206.87218.02206.87215.32215.32212,000
Jul 19, 2024208.50209.40202.77203.58203.58167,900
Jul 18, 2024214.02214.02198.14206.46206.46312,200
Jul 17, 2024232.39233.30209.22209.83209.83478,200
Jul 16, 2024239.64242.15237.13241.71241.71108,000
Jul 15, 2024239.67242.18238.94240.25240.25124,500
Jul 12, 2024231.47239.98231.47235.92235.92133,700
Jul 11, 2024241.95241.95229.45231.74231.74199,800
Jul 10, 2024246.87247.21241.07242.44242.44305,400
Jul 9, 2024242.97246.34241.39244.49244.49119,000
Jul 8, 2024241.19244.97237.89239.89239.89229,400
Jul 5, 2024238.09240.99237.61238.53238.5352,600
Jul 3, 2024236.20240.33236.01238.59238.5966,600
Jul 2, 2024234.10238.70229.41235.54235.54186,500
Jul 1, 2024234.92235.86227.05232.85232.85188,800
Jun 28, 2024237.74242.76233.24234.53234.5393,500
Jun 27, 2024230.94239.17230.94235.17235.17155,400
Jun 26, 2024233.03237.15230.16230.52230.52134,100
Jun 25, 2024224.48235.93224.15234.15234.15215,700
Jun 24, 2024227.46227.97221.64224.14224.14294,900
Jun 21, 2024231.78231.78225.00228.90228.90176,000
Jun 20, 2024237.59237.97230.06232.77232.77360,700
Jun 18, 2024239.45242.93237.36241.11241.11197,200
Jun 17, 2024235.98242.02234.26239.09239.09312,200
Jun 14, 2024236.58239.84235.21237.98237.98112,100
Jun 13, 2024233.27239.31232.35237.31237.31216,900
Jun 12, 2024227.87235.00226.45234.88234.88127,100
Jun 11, 2024224.77225.43219.23224.83224.8382,500
Jun 10, 2024219.00226.38218.24225.23225.23202,400
Jun 7, 2024220.40223.27216.68219.50219.50125,300
Jun 6, 2024219.85223.44218.08219.80219.80192,800
Jun 5, 2024210.67218.69208.37218.52218.52291,100
Jun 4, 2024214.37214.72203.75207.59207.59127,000
Jun 3, 2024209.99213.49204.73213.11213.11171,600
May 31, 2024212.15212.50203.00208.65208.65235,300
May 30, 2024216.35216.94211.07211.64211.64118,700
May 29, 2024216.54217.88215.00215.99215.99131,600
May 28, 2024216.15219.74213.70219.11219.11118,300
May 24, 2024211.99217.57210.35213.61213.61181,700
May 23, 2024211.71217.30209.10210.77210.77291,400
May 22, 2024204.76209.65204.76207.88207.88165,800
May 21, 2024203.17206.79201.67204.09204.09125,500
May 20, 2024196.35205.16196.35203.41203.41116,200
May 17, 2024195.53197.21193.19196.23196.23171,600
May 16, 2024197.98198.24193.26194.52194.52213,900
May 15, 2024200.00203.02198.28202.15202.15116,200
May 14, 2024195.16200.09193.19200.00200.00132,000
May 13, 2024193.00195.60190.82193.50193.50118,200
May 10, 2024194.09196.84189.50193.50193.50165,100
May 9, 2024186.65198.71183.64193.14193.14491,900
May 8, 2024182.33183.95178.29181.12181.12218,200
May 7, 2024182.72185.77181.54183.53183.53168,100
May 6, 2024178.85182.78177.80182.10182.10129,000
May 3, 2024177.53181.63175.23178.29178.29210,000
May 2, 2024170.68175.11167.91174.22174.22188,300
May 1, 2024169.39171.28165.15167.34167.34210,000
Apr 30, 2024172.99174.23169.47169.90169.9097,700
Apr 29, 2024173.47174.48171.50174.09174.09101,200
Apr 26, 2024170.92177.15170.92174.34174.34158,700
Apr 25, 2024166.75171.03164.12170.92170.9283,800
Apr 24, 2024170.00173.14164.77166.57166.57936,400
Apr 23, 2024163.57169.00162.18168.18168.18171,400
Apr 22, 2024161.37163.43158.83162.78162.78166,800
Apr 19, 2024168.20169.89158.48159.92159.92223,800
Apr 18, 2024170.49171.80168.11170.00170.00162,200
Apr 17, 2024175.22175.22166.60170.12170.12137,900
Apr 16, 2024172.18178.69170.71175.99175.99240,100
Apr 15, 2024173.96174.50169.70170.47170.4774,000
Apr 12, 2024173.12173.12167.91170.48170.48119,700
Apr 11, 2024172.97176.61170.30174.80174.80135,000
Apr 10, 2024172.33176.20172.33174.31174.31114,400
Apr 9, 2024180.37180.37172.25174.95174.95115,300
Apr 8, 2024181.00182.31179.19180.33180.3385,200
Apr 5, 2024177.93182.40175.90179.11179.1184,300
Apr 4, 2024178.62182.92174.72176.05176.05164,700
Apr 3, 2024174.18181.12173.88178.93178.93190,500
Apr 2, 2024175.45178.17171.94177.37177.37162,300
Apr 1, 2024177.42181.33177.23178.10178.10196,900
Mar 28, 2024180.42180.42175.95177.38177.38165,400
Mar 27, 2024180.43180.72176.22179.74179.7468,900
Mar 26, 2024182.34182.90178.09178.93178.9377,500
Mar 25, 2024182.36183.31180.38180.87180.8778,500
Mar 22, 2024182.52184.14180.87183.14183.1454,700
Mar 21, 2024185.00188.67183.21183.76183.76167,100
Mar 20, 2024176.47181.56175.63181.03181.03173,400
Mar 19, 2024169.82176.86168.30176.46176.46205,600
Mar 18, 2024170.90172.65168.56170.33170.3395,200
Mar 15, 2024167.81170.75166.39168.93168.93152,300
Mar 14, 2024170.63171.44167.81169.65169.6574,300
Mar 13, 2024171.24171.52168.29169.66169.66116,200
Mar 12, 2024169.17172.85168.16172.07172.07188,200
Mar 11, 2024169.79169.79165.24168.25168.25280,900
Mar 8, 2024183.12183.26173.71175.33175.33251,000
Mar 7, 2024184.84186.71181.82182.04182.04250,900
Mar 6, 2024184.82185.53181.15184.28184.28301,800
Mar 5, 2024185.47187.41181.15182.91182.91165,000
Mar 4, 2024185.58190.51183.50187.67187.67399,200

Related Tickers

CAMT Camtek Ltd.
68.93
-7.50%
 
ONTO Onto Innovation Inc.
136.01
-6.63%
 
KLAC KLA Corporation
691.15
-2.50%
 
ENTG Entegris, Inc.
96.62
-4.54%
 
KLIC Kulicke and Soffa Industries, Inc.
36.35
-5.02%
 
FORM FormFactor, Inc.
31.46
-5.53%
 
CAMT.TA Camtek Ltd.
24,810.00
-5.09%
 
AMKR Amkor Technology, Inc.
20.27
-3.93%
 
ACLS Axcelis Technologies, Inc.
54.87
+0.15%
 
COHU Cohu, Inc.
17.77
-9.61%