Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Frankfurt - Delayed Quote EUR

PTT Exploration and Production Public Company Limited (NVAL.F)

Compare
2.8800
-0.1000
(-3.36%)
At close: March 6 at 8:14:09 AM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Mar 6, 20252.88002.88002.88002.88002.8800550
Mar 5, 20252.98002.98002.98002.98002.9800-
Mar 4, 20253.06003.06003.06003.06003.0600-
Mar 3, 20253.06003.06003.06003.06003.0600-
Feb 28, 20252.98002.98002.98002.98002.9800-
Feb 27, 20253.06003.06003.06003.06003.0600-
Feb 26, 20253.16003.16003.16003.16003.1600-
Feb 25, 2025 0.1402 Dividend
Feb 25, 20253.30003.30003.30003.30003.3000-
Feb 24, 20253.52003.52003.52003.5200-1.6050-
Feb 21, 20253.54003.54003.54003.5400-1.6141-
Feb 20, 20253.54003.54003.54003.5400-1.6141-
Feb 19, 20253.56003.56003.56003.5600-1.6232-
Feb 18, 20253.54003.54003.54003.5400-1.6141-
Feb 17, 20253.52003.64003.52003.6400-1.6597550
Feb 14, 20253.52003.52003.52003.5200-1.6050-
Feb 13, 20253.50003.50003.50003.5000-1.5959-
Feb 12, 20253.52003.52003.52003.5200-1.6050-
Feb 11, 20253.54003.54003.54003.5400-1.6141-
Feb 10, 20253.50003.50003.50003.5000-1.5959-
Feb 7, 20253.48003.48003.48003.4800-1.5868-
Feb 6, 20253.52003.52003.52003.5200-1.6050-
Feb 5, 20253.52003.52003.52003.5200-1.6050-
Feb 4, 20253.52003.52003.52003.5200-1.6050-
Feb 3, 20253.56003.56003.56003.5600-1.6232-
Jan 31, 20253.60003.60003.60003.6000-1.6415-
Jan 30, 20253.50003.50003.50003.5000-1.5959-
Jan 29, 20253.46003.46003.46003.4600-1.5776-
Jan 28, 20253.40003.54003.40003.5400-1.61419
Jan 27, 20253.38003.38003.38003.3800-1.5412-
Jan 24, 20253.40003.40003.40003.4000-1.5503-
Jan 23, 20253.40003.40003.40003.4000-1.5503-
Jan 22, 20253.46003.46003.46003.4600-1.5776-
Jan 21, 20253.42003.54003.42003.5400-1.61412
Jan 20, 20253.52003.52003.52003.5200-1.6050-
Jan 17, 20253.60003.60003.60003.6000-1.6415-
Jan 16, 20253.58003.58003.58003.5800-1.6324-
Jan 15, 20253.54003.54003.54003.5400-1.6141-
Jan 14, 20253.52003.52003.52003.5200-1.6050-
Jan 13, 20253.50003.50003.50003.5000-1.5959-
Jan 10, 20253.40003.40003.40003.4000-1.5503-
Jan 9, 20253.38003.38003.38003.3800-1.5412-
Jan 8, 20253.42003.42003.42003.4200-1.5594-
Jan 7, 20253.40003.40003.40003.4000-1.5503-
Jan 6, 20253.48003.48003.48003.4800-1.5868-
Jan 3, 20253.46003.56003.46003.5600-1.623214
Jan 2, 20253.46003.46003.46003.4600-1.5776-
Dec 30, 20243.32003.32003.32003.3200-1.5138-
Dec 27, 20243.30003.30003.30003.3000-1.5047-
Dec 23, 20243.28003.40003.28003.4000-1.550315
Dec 20, 20243.28003.28003.26003.2600-1.486455
Dec 19, 20243.30003.30003.30003.3000-1.5047-
Dec 18, 20243.28003.28003.28003.2800-1.4956-
Dec 17, 20243.30003.30003.30003.3000-1.5047-
Dec 16, 20243.34003.34003.34003.3400-1.5229-
Dec 13, 20243.38003.38003.38003.3800-1.5412-
Dec 12, 20243.46003.46003.46003.4600-1.5776-
Dec 11, 20243.48003.48003.48003.4800-1.5868-
Dec 10, 20243.50003.50003.50003.5000-1.5959-
Dec 9, 20243.46003.46003.46003.4600-1.5776-
Dec 6, 20243.52003.52003.52003.5200-1.6050-
Dec 5, 20243.50003.50003.50003.5000-1.5959-
Dec 4, 20243.52003.52003.52003.5200-1.6050-
Dec 3, 20243.50003.50003.50003.5000-1.5959-
Dec 2, 20243.42003.42003.42003.4200-1.5594-
Nov 29, 20243.46003.46003.46003.4600-1.5776-
Nov 28, 20243.44003.44003.44003.4400-1.5685-
Nov 27, 20243.42003.42003.42003.4200-1.5594-
Nov 26, 20243.46003.46003.46003.4600-1.5776-
Nov 25, 20243.54003.54003.54003.5400-1.6141-
Nov 22, 20243.58003.58003.58003.5800-1.6324-
Nov 21, 20243.48003.48003.48003.4800-1.5868-
Nov 20, 20243.40003.40003.40003.4000-1.5503-
Nov 19, 20243.44003.44003.44003.4400-1.5685-
Nov 18, 20243.30003.30003.30003.3000-1.5047-
Nov 15, 20243.28003.28003.28003.2800-1.4956-
Nov 14, 20243.26003.26003.26003.2600-1.4864-
Nov 13, 20243.28003.28003.28003.2800-1.4956-
Nov 12, 20243.32003.32003.32003.3200-1.5138-
Nov 11, 20243.36003.36003.36003.3600-1.5320-
Nov 8, 20243.42003.42003.42003.4200-1.5594-
Nov 7, 20243.40003.40003.40003.4000-1.5503-
Nov 6, 20243.46003.46003.46003.4600-1.5776-
Nov 5, 20243.50003.50003.50003.5000-1.5959-
Nov 4, 20243.42003.42003.42003.4200-1.5594-
Nov 1, 20243.38003.38003.38003.3800-1.5412-
Oct 31, 20243.38003.38003.38003.3800-1.5412-
Oct 30, 20243.38003.38003.38003.3800-1.5412-
Oct 29, 20243.38003.38003.38003.3800-1.5412-
Oct 28, 20243.40003.40003.40003.4000-1.5503-
Oct 25, 20243.40003.40003.40003.4000-1.5503-
Oct 24, 20243.40003.40003.40003.4000-1.5503-
Oct 23, 20243.42003.42003.42003.4200-1.5594-
Oct 22, 20243.48003.48003.48003.4800-1.5868-
Oct 21, 20243.46003.46003.46003.4600-1.5776-
Oct 18, 20243.56003.56003.56003.5600-1.6232-
Oct 17, 20243.56003.56003.56003.5600-1.6232-
Oct 16, 20243.56003.56003.56003.5600-1.6232-
Oct 15, 20243.56003.56003.56003.5600-1.6232-
Oct 14, 20243.68003.68003.68003.6800-1.6780-
Oct 11, 20243.66003.66003.66003.6600-1.6688-
Oct 10, 20243.58003.58003.58003.5800-1.6324-
Oct 9, 20243.58003.58003.58003.5800-1.6324-
Oct 8, 20243.64003.64003.64003.6400-1.6597-
Oct 7, 20243.64003.64003.64003.6400-1.6597-
Oct 4, 20243.66003.66003.66003.6600-1.6688-
Oct 3, 20243.62003.62003.62003.6200-1.6506-
Oct 2, 20243.62003.62003.62003.6200-1.6506-
Oct 1, 20243.60003.60003.60003.6000-1.6415-
Sep 30, 20243.62003.62003.62003.6200-1.6506-
Sep 27, 20243.60003.60003.60003.6000-1.6415-
Sep 26, 20243.70003.70003.70003.7000-1.6871-
Sep 25, 20243.78003.78003.78003.7800-1.7236-
Sep 24, 20243.68003.68003.68003.6800-1.6780-
Sep 23, 20243.68003.68003.68003.6800-1.6780-
Sep 20, 20243.74003.74003.74003.7400-1.7053-
Sep 19, 20243.66003.66003.66003.6600-1.6688-
Sep 18, 20243.68003.68003.68003.6800-1.6780-
Sep 17, 20243.66003.66003.66003.6600-1.6688-
Sep 16, 20243.68003.68003.68003.6800-1.6780-
Sep 13, 20243.66003.66003.66003.6600-1.6688-
Sep 12, 20243.66003.66003.66003.6600-1.6688-
Sep 11, 20243.66003.66003.66003.6600-1.6688-
Sep 10, 20243.74003.74003.74003.7400-1.7053-
Sep 9, 20243.78003.78003.78003.7800-1.7236-
Sep 6, 20243.74003.74003.74003.7400-1.7053-
Sep 5, 20243.66003.66003.66003.6600-1.6688-
Sep 4, 20243.58003.58003.58003.5800-1.6324-
Sep 3, 20243.64003.64003.64003.6400-1.6597-
Sep 2, 20243.66003.66003.66003.6600-1.6688-
Aug 30, 20243.72003.72003.72003.7200-1.6962-
Aug 29, 20243.72003.72003.72003.7200-1.6962-
Aug 28, 20243.70003.70003.70003.7000-1.6871-
Aug 27, 20243.76003.76003.76003.7600-1.7144-
Aug 26, 20243.74003.74003.74003.7400-1.7053-
Aug 23, 20243.68003.68003.68003.6800-1.6780-
Aug 22, 20243.64003.64003.64003.6400-1.6597-
Aug 21, 20243.66003.66003.66003.6600-1.6688-
Aug 20, 20243.66003.66003.66003.6600-1.6688-
Aug 19, 20243.72003.72003.72003.7200-1.6962-
Aug 16, 20243.70003.70003.70003.7000-1.6871-
Aug 15, 20243.68003.68003.68003.6800-1.6780-
Aug 14, 20243.76003.76003.76003.7600-1.7144-
Aug 13, 2024 0.1231 Dividend
Aug 13, 20243.78003.78003.78003.7800-1.7236-
Aug 12, 20243.84003.84003.84003.84000.3009-
Aug 9, 20243.82003.82003.82003.82000.2994-
Aug 8, 20243.82003.82003.82003.82000.2994-
Aug 7, 20243.72003.72003.72003.72000.2915-
Aug 6, 20243.74003.74003.74003.74000.2931-
Aug 5, 20243.74003.74003.72003.72000.2915-
Aug 2, 20243.80003.80003.80003.80000.2978-
Aug 1, 20243.80003.84003.80003.84000.3009-
Jul 31, 20243.76003.76003.76003.76000.2947-
Jul 30, 20243.62003.62003.62003.62000.2837-
Jul 29, 20243.72003.72003.70003.70000.2900-
Jul 26, 20243.66003.68003.66003.68000.2884-
Jul 25, 20243.62003.62003.58003.58000.2806-
Jul 24, 20243.70003.78003.70003.78000.29623,720
Jul 23, 20243.64003.64003.64003.64000.2853-
Jul 22, 20243.60003.60003.60003.60000.2821-
Jul 19, 20243.64003.64003.58003.58000.2806-
Jul 18, 20243.66003.68003.66003.68000.2884-
Jul 17, 20243.68003.78003.68003.78000.296220
Jul 16, 20243.72003.72003.62003.62000.2837-
Jul 15, 20243.72003.72003.72003.72000.2915-
Jul 12, 20243.78003.78003.78003.78000.2962-
Jul 11, 20243.78003.78003.78003.78000.2962-
Jul 10, 20243.78003.78003.78003.78000.2962-
Jul 9, 20243.78003.78003.78003.78000.2962-
Jul 8, 20243.82003.82003.82003.82000.2994-
Jul 5, 20243.78003.78003.78003.78000.2962-
Jul 4, 20243.80003.80003.80003.80000.2978-
Jul 3, 20243.82003.82003.82003.82000.2994-
Jul 2, 20243.80003.80003.80003.80000.2978-
Jul 1, 20243.82003.82003.82003.82000.2994-
Jun 28, 20243.78003.78003.78003.78000.2962-
Jun 27, 20243.84003.84003.84003.84000.3009-
Jun 26, 20243.82003.82003.82003.82000.2994-
Jun 25, 20243.86003.86003.86003.86000.3025-
Jun 24, 20243.80003.80003.80003.80000.2978-
Jun 21, 20243.78003.78003.78003.78000.2962-
Jun 20, 20243.72003.72003.72003.72000.2915-
Jun 19, 20243.76003.76003.76003.76000.2947-
Jun 18, 20243.74003.74003.74003.74000.2931-
Jun 17, 20243.72003.72003.72003.72000.2915-
Jun 14, 20243.76003.76003.76003.76000.2947-
Jun 13, 20243.78003.78003.78003.78000.2962-
Jun 12, 20243.84003.84003.84003.84000.3009-
Jun 11, 20243.76003.76003.76003.76000.2947-
Jun 10, 20243.78003.78003.78003.78000.2962-
Jun 7, 20243.82003.82003.82003.82000.2994-
Jun 6, 20243.80003.80003.80003.80000.2978-
Jun 5, 20243.80003.80003.80003.80000.2978-
Jun 4, 20243.78003.78003.78003.78000.2962-
Jun 3, 20243.80003.80003.80003.80000.2978-
May 31, 20243.84003.84003.84003.84000.3009-
May 30, 20243.80003.80003.80003.80000.2978-
May 29, 20243.82003.82003.82003.82000.2994-
May 28, 20243.86003.86003.86003.86000.3025-
May 27, 20243.84003.84003.84003.84000.3009-
May 24, 20243.82003.82003.82003.82000.2994-
May 23, 20243.82003.82003.82003.82000.2994-
May 22, 20243.88003.88003.88003.88000.3041-
May 21, 20243.90003.90003.90003.90000.3056-
May 20, 20243.98003.98003.98003.98000.3119-
May 17, 20243.88003.88003.88003.88000.3041-
May 16, 20243.90003.90003.90003.90000.3056-
May 15, 20243.86003.86003.86003.86000.3025-
May 14, 20243.82003.82003.82003.82000.2994-
May 13, 20243.82003.82003.82003.82000.2994-
May 10, 20243.82003.82003.82003.82000.2994-
May 9, 20243.82003.82003.82003.82000.2994-
May 8, 20243.80003.80003.80003.80000.2978-
May 7, 20243.84003.84003.84003.84000.3009-
May 6, 20243.78003.78003.78003.78000.2962-
May 3, 20243.78003.78003.78003.78000.2962-
May 2, 20243.78003.78003.78003.78000.2962-
Apr 30, 20243.90003.90003.90003.90000.3056-
Apr 29, 20243.86003.86003.86003.86000.3025-
Apr 26, 20243.90003.90003.90003.90000.3056-
Apr 25, 20243.88003.88003.88003.88000.3041-
Apr 24, 20243.98003.98003.98003.98000.3119-
Apr 23, 20244.00004.00004.00004.00000.3135-
Apr 22, 20243.96003.96003.96003.96000.3103-
Apr 19, 20244.06004.06004.06004.06000.3182-
Apr 18, 20244.06004.06004.06004.06000.3182-
Apr 17, 20244.02004.02004.02004.02000.3150-
Apr 16, 20244.00004.00004.00004.00000.3135-
Apr 15, 20243.98003.98003.98003.98000.3119-
Apr 12, 20244.00004.00004.00004.00000.3135-
Apr 11, 20244.02004.02004.02004.02000.3150-
Apr 10, 20244.00004.00004.00004.00000.3135-
Apr 9, 20243.96003.96003.96003.96000.3103-
Apr 8, 20243.96003.96003.96003.96000.3103-
Apr 5, 20243.96003.96003.96003.96000.3103-
Apr 4, 20243.94003.94003.94003.94000.3088-
Apr 3, 20243.88003.88003.88003.88000.3041-
Apr 2, 20243.80003.80003.80003.80000.2978-
Mar 28, 20243.76003.76003.76003.76000.2947-
Mar 27, 20243.78003.78003.78003.78000.2962-
Mar 26, 20243.78003.78003.78003.78000.2962-
Mar 25, 20243.78003.78003.78003.78000.2962-
Mar 22, 20243.82003.82003.82003.82000.2994-
Mar 21, 20243.86003.86003.86003.86000.3025-
Mar 20, 20243.86003.96003.86003.96000.3103540
Mar 19, 20243.84003.84003.84003.84000.3009-
Mar 18, 20243.86003.86003.86003.86000.3025-
Mar 15, 20243.86003.86003.86003.86000.3025-
Mar 14, 20243.80003.80003.80003.80000.2978-
Mar 13, 20243.78003.78003.78003.78000.2962-
Mar 12, 20243.74003.74003.74003.74000.2931-
Mar 11, 20243.80003.80003.80003.80000.2978-
Mar 8, 20243.82003.82003.82003.82000.2994-
Mar 7, 20243.82003.82003.82003.82000.2994-
Mar 6, 20243.82003.82003.82003.82000.2994-

Related Tickers

B2C.F Civitas Resources, Inc.
30.27
-1.08%
 
POU.TO Paramount Resources Ltd.
15.55
+1.70%
 
CHRD Chord Energy Corporation
102.45
+1.10%
 
COP ConocoPhillips
88.60
-0.32%