ASX - Delayed Quote AUD

Neurizon Therapeutics Limited (NUZ.AX)

Compare
0.1250
0.0000
(0.00%)
At close: January 31 at 3:39:10 PM GMT+11
Currency in AUD
Download
Date Open High Low Close Adj Close Volume
Jan 31, 20250.12500.13000.12200.12500.1250235,369
Jan 31, 20250.12500.13000.12200.12500.1250235,369
Jan 30, 20250.13000.13000.12000.12500.1250615,802
Jan 29, 20250.12500.13000.12500.13000.1300125,203
Jan 28, 20250.13500.13500.12500.12500.12501,116,804
Jan 24, 20250.13000.13500.13000.13500.1350373,407
Jan 23, 20250.12000.13500.11500.13500.13501,036,912
Jan 22, 20250.12500.12500.11500.11500.11502,159,673
Jan 21, 20250.13500.13500.12500.12500.1250585,596
Jan 20, 20250.13500.14000.13000.13000.1300662,678
Jan 17, 20250.16000.16000.12000.14000.14004,859,863
Jan 16, 20250.17000.17000.16500.17000.1700196,246
Jan 15, 20250.16500.16500.16000.16000.1600568,296
Jan 14, 20250.16000.16500.16000.16500.165098,613
Jan 13, 20250.16500.16700.16000.16000.1600953,096
Jan 10, 20250.16500.17000.16500.17000.1700504,347
Jan 9, 20250.17500.17500.16500.16500.1650557,581
Jan 8, 20250.17500.18000.17000.17000.1700246,695
Jan 7, 20250.17500.17500.17000.17000.1700276,354
Jan 6, 20250.17500.17500.17000.17500.1750157,798
Jan 3, 20250.17000.17500.17000.17500.1750106,700
Jan 2, 20250.17500.17500.16500.16500.1650415,646
Dec 31, 20240.17500.17500.17000.17000.1700275,508
Dec 30, 20240.17500.18000.17000.17000.1700463,337
Dec 27, 20240.16500.17500.16500.17000.1700202,971
Dec 24, 20240.16000.16500.16000.16500.1650508,042
Dec 23, 20240.17000.17000.16500.16500.1650431,700
Dec 20, 20240.17000.17000.16500.16500.16501,078,142
Dec 19, 20240.17000.17500.16500.16500.1650520,968
Dec 18, 20240.17000.18000.16500.17000.1700803,310
Dec 17, 20240.17000.18000.17000.17500.1750321,561
Dec 16, 20240.17000.18000.16500.16500.1650882,169
Dec 13, 20240.18000.18000.17500.18000.1800127,632
Dec 12, 20240.18000.18500.17500.18500.1850382,091
Dec 11, 20240.17000.17500.16500.17500.1750620,427
Dec 10, 20240.17000.17000.16500.17000.1700223,910
Dec 9, 20240.17500.18000.17000.17500.1750105,356
Dec 6, 20240.16500.17500.16500.17000.1700261,837
Dec 5, 20240.18500.18500.16000.16000.1600889,407
Dec 4, 20240.18000.18000.17500.17500.175080,025
Dec 3, 20240.17500.18500.17500.18000.180065,135
Dec 2, 20240.18000.18500.17500.17500.1750490,456
Nov 29, 20240.18000.18700.18000.18500.1850163,628
Nov 28, 20240.18000.18200.17500.17500.1750217,540
Nov 27, 20240.18500.19000.17500.17500.17501,424,745
Nov 26, 20240.19000.19000.18500.18500.1850439,413
Nov 25, 20240.19500.19500.19000.19000.1900308,103
Nov 22, 20240.19500.20500.19000.19000.1900750,714
Nov 21, 20240.19000.19500.18500.19000.1900361,993
Nov 20, 20240.19500.19500.19000.19000.190075,836
Nov 19, 20240.19000.19500.19000.19000.1900317,909
Nov 18, 20240.20000.20500.18500.18500.1850550,960
Nov 15, 20240.20000.20500.19500.20000.2000429,709
Nov 14, 20240.20500.20500.19000.19000.1900312,568
Nov 13, 20240.19000.20000.19000.20000.2000346,298
Nov 12, 20240.20000.20000.18500.18500.1850598,199
Nov 11, 20240.20000.21000.19500.20000.2000582,471
Nov 8, 20240.19000.19200.19000.19000.1900133,757
Nov 7, 20240.19500.19500.18500.19000.190028,072
Nov 6, 20240.19000.19200.19000.19000.1900189,612
Nov 4, 20240.19500.20000.19000.19000.1900458,286
Nov 1, 20240.20000.20200.19500.19500.1950628,434
Oct 31, 20240.20500.20500.20000.20000.2000280,816
Oct 29, 20240.21000.21500.20000.20500.2050504,107
Oct 28, 20240.20500.21000.20500.20500.2050102,102
Oct 25, 20240.20000.21000.20000.21000.2100506,286
Oct 24, 20240.20500.21000.19500.20000.2000754,038
Oct 23, 20240.21500.22000.19500.21500.2150787,294
Oct 22, 20240.22500.23000.21500.21500.2150956,341
Oct 21, 20240.23000.23500.22500.22500.2250858,965
Oct 18, 20240.24000.24000.22500.22500.2250573,860
Oct 17, 20240.23000.24000.23000.24000.2400453,117
Oct 16, 20240.23500.23500.22000.23000.2300650,752
Oct 15, 20240.23000.24500.23000.23000.23001,231,757
Oct 14, 20240.21500.23000.21500.23000.23002,128,951
Oct 11, 20240.20500.21500.20500.21500.21501,163,662
Oct 10, 20240.20500.20500.20000.20500.2050425,814
Oct 9, 20240.20000.20500.19500.20500.2050653,923
Oct 8, 20240.19500.20000.19000.19000.1900605,737
Oct 7, 20240.19000.20000.19000.20000.200096,361

Related Tickers

UQ1.F uniQure N.V.
15.10
+4.10%
 
VBS.AX Vectus Biosystems Limited
0.0790
0.00%
 
TRP.AX Tissue Repair Ltd
0.3050
+7.02%
 
NSB.AX NeuroScientific Biopharmaceuticals Limited
0.0370
+2.78%
 
RNV.AX RENERVE FPO [RNV]
0.1400
-3.45%
 
RAC.AX Race Oncology Limited
1.2850
+3.63%
 
PAB.AX Patrys Limited
0.0030
0.00%
 
NYR.AX Nyrada Inc.
0.0740
-2.63%
 
ILA.AX Island Pharmaceuticals Limited
0.1650
-8.33%
 
ZLD.AX Zelira Therapeutics Limited
0.5500
+1.85%