Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Frankfurt - Delayed Quote EUR

Northern Minerals Limited (NUN.F)

Compare
0.0092
0.0000
(0.00%)
At close: April 4 at 9:39:52 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 4, 20250.00920.00920.00920.00920.00927,000
Apr 3, 20250.00920.00920.00920.00920.0092-
Apr 2, 20250.00920.00920.00920.00920.0092-
Apr 1, 20250.00900.00900.00900.00900.0090-
Mar 31, 20250.00900.00900.00900.00900.0090-
Mar 28, 20250.00840.00840.00640.00640.0064-
Mar 27, 20250.00880.00880.00860.00860.0086-
Mar 26, 20250.00880.00880.00880.00880.0088-
Mar 25, 20250.00860.00860.00860.00860.0086-
Mar 24, 20250.00840.00840.00840.00840.0084-
Mar 21, 20250.00820.00820.00820.00820.0082-
Mar 20, 20250.00820.00820.00820.00820.0082-
Mar 19, 20250.00860.00860.00820.00820.0082-
Mar 18, 20250.00800.00800.00800.00800.0080-
Mar 17, 20250.00700.00700.00700.00700.0070-
Mar 14, 20250.00820.00820.00720.00720.0072-
Mar 13, 20250.00800.00800.00800.00800.0080-
Mar 12, 20250.00740.00740.00740.00740.0074-
Mar 11, 20250.00720.00720.00720.00720.0072-
Mar 10, 20250.00720.00720.00720.00720.0072-
Mar 7, 20250.00700.00700.00700.00700.0070-
Mar 6, 20250.00800.00800.00700.00700.0070-
Mar 5, 20250.00780.00780.00780.00780.0078-
Mar 4, 20250.00780.00780.00780.00780.0078-
Mar 3, 20250.00780.00780.00780.00780.0078-
Feb 28, 20250.00780.00780.00780.00780.0078-
Feb 27, 20250.00780.00780.00780.00780.0078-
Feb 26, 20250.00760.00760.00760.00760.0076-
Feb 25, 20250.00760.00760.00760.00760.0076-
Feb 24, 20250.00680.00740.00680.00740.0074-
Feb 21, 20250.00720.00720.00720.00720.0072-
Feb 20, 20250.01000.01000.01000.01000.0100-
Feb 19, 20250.00920.00920.00920.00920.0092-
Feb 18, 20250.00920.00920.00920.00920.0092-
Feb 17, 20250.00920.00920.00900.00900.0090-
Feb 14, 20250.00900.00900.00900.00900.0090-
Feb 13, 20250.00900.00900.00900.00900.0090-
Feb 12, 20250.01000.01000.01000.01000.0100-
Feb 11, 20250.01000.01000.01000.01000.0100-
Feb 10, 20250.01000.01000.01000.01000.0100-
Feb 7, 20250.00820.00980.00820.00980.0098-
Feb 6, 20250.00820.00820.00820.00820.0082-
Feb 5, 20250.00820.00820.00820.00820.0082-
Feb 4, 20250.00920.00920.00920.00920.0092-
Feb 3, 20250.00900.00900.00900.00900.0090-
Jan 31, 20250.00900.00900.00900.00900.0090-
Jan 30, 20250.00880.00880.00880.00880.0088-
Jan 29, 20250.00880.00880.00880.00880.0088-
Jan 28, 20250.00880.00880.00880.00880.0088-
Jan 27, 20250.00900.00900.00900.00900.0090-
Jan 24, 20250.00900.00900.00900.00900.0090-
Jan 23, 20250.00800.00800.00800.00800.0080-
Jan 22, 20250.00880.00880.00880.00880.0088-
Jan 21, 20250.00880.00920.00880.00920.0092-
Jan 20, 20250.00940.00940.00940.00940.0094-
Jan 17, 20250.00940.00940.00940.00940.0094-
Jan 16, 20250.00940.00940.00940.00940.0094-
Jan 15, 20250.00940.00940.00940.00940.0094-
Jan 14, 20250.00920.01020.00920.01020.0102-
Jan 13, 20250.00900.00900.00900.00900.0090-
Jan 10, 20250.00880.00880.00880.00880.0088-
Jan 9, 20250.00980.01100.00980.01100.0110-
Jan 8, 20250.01120.01120.01120.01120.0112-
Jan 7, 20250.01120.01120.01120.01120.0112-
Jan 6, 20250.01120.01120.01120.01120.0112-
Jan 3, 20250.01120.01120.01120.01120.0112-
Jan 2, 20250.01000.01120.01000.01120.0112-
Dec 30, 20240.00840.00840.00840.00840.0084-
Dec 27, 20240.00940.00940.00940.00940.0094-
Dec 23, 20240.00940.00940.00740.00740.0074-
Dec 20, 20240.00900.01320.00800.00800.00807,000
Dec 19, 20240.01000.01320.01000.01000.01006,000
Dec 18, 20240.00960.00960.00960.00960.0096-
Dec 17, 20240.00960.00960.00960.00960.0096-
Dec 16, 20240.00960.01400.00960.01400.01406,000
Dec 13, 20240.01020.01740.01020.01020.01023,000
Dec 12, 20240.01680.01680.01120.01120.01123,000
Dec 11, 20240.01100.01100.01100.01100.0110-
Dec 10, 20240.01080.01080.01080.01080.0108-
Dec 9, 20240.01080.01080.01080.01080.0108-
Dec 6, 20240.01060.01060.01060.01060.0106-
Dec 5, 20240.01000.01000.01000.01000.0100-
Dec 4, 20240.01240.01240.01000.01000.0100-
Dec 3, 20240.00960.00960.00960.00960.0096-
Dec 2, 20240.01040.01040.01040.01040.0104-
Nov 29, 20240.00960.00960.00960.00960.0096-
Nov 28, 20240.01000.01000.01000.01000.0100-
Nov 27, 20240.00980.00980.00980.00980.0098-
Nov 26, 20240.00960.00960.00960.00960.0096-
Nov 25, 20240.00960.00960.00960.00960.0096-
Nov 22, 20240.00960.00960.00960.00960.0096-
Nov 21, 20240.00960.00960.00960.00960.0096-
Nov 20, 20240.01000.01000.00960.00960.0096-
Nov 19, 20240.01000.01000.01000.01000.0100-
Nov 18, 20240.00960.00960.00960.00960.0096-
Nov 15, 20240.00960.00960.00960.00960.0096-
Nov 14, 20240.00840.00960.00840.00960.0096-
Nov 13, 20240.00860.00960.00860.00960.0096-
Nov 12, 20240.00860.00860.00860.00860.0086-
Nov 11, 20240.00980.00980.00980.00980.0098-
Nov 8, 20240.01080.01080.00960.00960.0096-
Nov 7, 20240.01080.01080.01080.01080.0108-
Nov 6, 20240.00980.00980.00980.00980.0098-
Nov 5, 20240.00960.00960.00960.00960.0096-
Nov 4, 20240.00940.00940.00940.00940.0094-
Nov 1, 20240.00920.00920.00920.00920.0092-
Oct 31, 20240.00900.00900.00900.00900.0090-
Oct 30, 20240.01120.01120.01040.01040.0104-
Oct 29, 20240.00840.00860.00840.00860.0086-
Oct 28, 20240.00840.00840.00840.00840.0084-
Oct 25, 20240.00840.00940.00840.00940.00941,350
Oct 24, 20240.01100.01100.01100.01100.0110-
Oct 23, 20240.01180.01180.01180.01180.0118-
Oct 22, 20240.01140.01140.01140.01140.0114-
Oct 21, 20240.01240.01240.01240.01240.0124-
Oct 18, 20240.01080.01080.01080.01080.0108-
Oct 17, 20240.00920.01020.00920.01020.0102-
Oct 16, 20240.00900.00900.00900.00900.0090-
Oct 15, 20240.00860.00900.00860.00900.0090-
Oct 14, 20240.00940.00940.00940.00940.0094-
Oct 11, 20240.00940.00940.00940.00940.0094-
Oct 10, 20240.00920.00920.00920.00920.0092-
Oct 9, 20240.00840.00840.00840.00840.0084-
Oct 8, 20240.00840.00840.00840.00840.0084-
Oct 7, 20240.00960.00960.00960.00960.0096-
Oct 4, 20240.00960.00960.00960.00960.0096-
Oct 3, 20240.01100.01100.00980.00980.0098-
Oct 2, 20240.01140.01140.01140.01140.0114-
Oct 1, 20240.01140.01140.01140.01140.0114-
Sep 30, 20240.01140.01140.01140.01140.0114-
Sep 27, 20240.01140.01140.01140.01140.0114-
Sep 26, 20240.01140.01140.01140.01140.0114-
Sep 25, 20240.01140.01140.01140.01140.0114-
Sep 24, 20240.01140.01140.01140.01140.0114-
Sep 23, 20240.01140.01140.01140.01140.0114-
Sep 20, 20240.01140.01140.01140.01140.0114-
Sep 19, 20240.01140.01140.01140.01140.0114-
Sep 18, 20240.01140.01140.01140.01140.0114-
Sep 17, 20240.01140.01140.01140.01140.0114-
Sep 16, 20240.01140.01140.01140.01140.0114-
Sep 13, 20240.01140.01140.01140.01140.0114-
Sep 12, 20240.01140.01140.01140.01140.0114-
Sep 11, 20240.01140.01140.01140.01140.0114-
Sep 10, 20240.01160.01160.01160.01160.0116-
Sep 9, 20240.01160.01160.01160.01160.0116-
Sep 6, 20240.01080.01200.01080.01200.0120-
Sep 5, 20240.01160.01160.01160.01160.0116-
Sep 4, 20240.01160.01160.01160.01160.0116-
Sep 3, 20240.01160.01160.01160.01160.0116-
Sep 2, 20240.01220.01220.01220.01220.0122-
Aug 30, 20240.01320.01320.01320.01320.0132-
Aug 29, 20240.01320.01320.01320.01320.0132-
Aug 28, 20240.01300.01300.01300.01300.0130-
Aug 27, 20240.01320.01320.01320.01320.0132-
Aug 26, 20240.01340.01500.01340.01500.015082,300
Aug 23, 20240.01320.01320.01320.01320.0132-
Aug 22, 20240.01340.01340.01340.01340.0134-
Aug 21, 20240.01180.01200.01180.01200.0120-
Aug 20, 20240.01260.01260.01260.01260.0126-
Aug 19, 20240.01420.01420.01320.01320.0132-
Aug 16, 20240.01320.01360.01320.01360.0136-
Aug 15, 20240.01240.01240.01240.01240.0124-
Aug 14, 20240.01340.01340.01340.01340.0134-
Aug 13, 20240.01340.01340.01340.01340.0134-
Aug 12, 20240.01340.01340.01340.01340.0134-
Aug 9, 20240.01300.01300.01300.01300.0130-
Aug 8, 20240.01340.01340.01340.01340.0134-
Aug 7, 20240.01400.01500.01400.01500.0150-
Aug 6, 20240.01380.01380.01380.01380.0138-
Aug 5, 20240.01440.01440.01440.01440.0144-
Aug 2, 20240.01440.01440.01440.01440.0144-
Aug 1, 20240.01480.01480.01200.01200.0120-
Jul 31, 20240.01460.01460.01460.01460.0146-
Jul 30, 20240.01460.01460.01460.01460.0146-
Jul 29, 20240.01440.01440.01440.01440.0144-
Jul 26, 20240.01440.02000.01440.02000.020016,000
Jul 25, 20240.01400.01420.01400.01420.0142-
Jul 24, 20240.01360.01400.01360.01400.0140-
Jul 23, 20240.01460.01460.01460.01460.0146-
Jul 22, 20240.01500.01500.01500.01500.0150-
Jul 19, 20240.01320.01320.01320.01320.0132-
Jul 18, 20240.01620.01620.01620.01620.0162-
Jul 17, 20240.01580.01580.01580.01580.0158-
Jul 16, 20240.01620.01740.01620.01740.0174100,000
Jul 15, 20240.01640.01640.01640.01640.0164-
Jul 12, 20240.01680.01680.01680.01680.0168-
Jul 11, 20240.01680.01680.01680.01680.0168-
Jul 10, 20240.01740.01740.01740.01740.0174-
Jul 9, 20240.01360.01740.01360.01740.0174-
Jul 8, 20240.01680.01680.01680.01680.0168-
Jul 5, 20240.01680.01680.01680.01680.0168-
Jul 4, 20240.01740.01740.01740.01740.0174-
Jul 3, 20240.01720.01720.01720.01720.0172-
Jul 2, 20240.01620.01620.01620.01620.0162-
Jul 1, 20240.01720.01720.01720.01720.0172-
Jun 28, 20240.01820.01820.01820.01820.0182-
Jun 27, 20240.01820.01820.01820.01820.0182-
Jun 26, 20240.01820.01820.01820.01820.0182-
Jun 25, 20240.01440.01820.01440.01820.0182-
Jun 24, 20240.01820.01820.01400.01400.0140-
Jun 21, 20240.01820.01820.01820.01820.0182-
Jun 20, 20240.01820.01880.01820.01880.0188-
Jun 19, 20240.01720.01720.01720.01720.0172-
Jun 18, 20240.01200.01720.01200.01720.0172-
Jun 17, 20240.01620.01620.01620.01620.0162-
Jun 14, 20240.01920.01920.01920.01920.0192-
Jun 13, 20240.01660.01660.01660.01660.0166-
Jun 12, 20240.01400.01740.01400.01740.0174-
Jun 11, 20240.01800.01800.01800.01800.0180-
Jun 10, 20240.02800.02800.02800.02800.0280-
Jun 7, 20240.03080.03080.02240.02240.022427,926
Jun 6, 20240.02240.02400.02240.02400.0240-
Jun 5, 20240.02220.02440.02220.02400.0240146,280
Jun 4, 20240.02100.02200.01920.01920.0192100,000
Jun 3, 20240.01760.01760.01760.01760.0176-
May 31, 20240.01760.01760.01760.01760.0176-
May 30, 20240.01700.02720.01700.01700.017012,000
May 29, 20240.01660.01660.01660.01660.0166-
May 28, 20240.01560.01700.01560.01700.0170-
May 27, 20240.01780.01780.01780.01780.0178-
May 24, 20240.01840.01840.01840.01840.0184-
May 23, 20240.01860.01860.01860.01860.0186-
May 22, 20240.01700.01700.01700.01700.0170-
May 21, 20240.01700.01700.01700.01700.0170-
May 20, 20240.01560.01560.01560.01560.0156-
May 17, 20240.01660.01660.01660.01660.0166-
May 16, 20240.01700.01700.01700.01700.0170-
May 15, 20240.01700.01700.01700.01700.0170-
May 14, 20240.01760.01760.01760.01760.0176-
May 13, 20240.01760.01760.01760.01760.0176-
May 10, 20240.01600.01600.01600.01600.0160-
May 9, 20240.01700.01700.01700.01700.0170-
May 8, 20240.01000.01740.01000.01740.0174-
May 7, 20240.01820.01820.01700.01700.0170-
May 6, 20240.01760.01760.01760.01760.0176-
May 3, 20240.01600.01600.01600.01600.0160-
May 2, 20240.01700.01700.01700.01700.0170-
Apr 30, 20240.01620.01700.01620.01700.0170-
Apr 29, 20240.01660.01660.01660.01660.0166-
Apr 26, 20240.01600.01600.01600.01600.0160-
Apr 25, 20240.01600.01600.01600.01600.0160-
Apr 24, 20240.01600.01600.01600.01600.0160-
Apr 23, 20240.01600.01600.01600.01600.0160-
Apr 22, 20240.01600.01600.01600.01600.0160-
Apr 19, 20240.01600.01600.01600.01600.0160-
Apr 18, 20240.01600.01600.01600.01600.0160-
Apr 17, 20240.01600.01600.01600.01600.0160-
Apr 16, 20240.01640.01800.01640.01800.0180-
Apr 15, 20240.01600.01600.01600.01600.0160-
Apr 12, 20240.01540.01540.01540.01540.0154-
Apr 11, 20240.01540.01540.01540.01540.0154-
Apr 10, 20240.01560.01560.01500.01500.0150-
Apr 9, 20240.01540.01540.01540.01540.0154-
Apr 8, 20240.01600.01640.01600.01640.0164200,000
Apr 5, 20240.01440.01500.01440.01500.0150-
Apr 4, 20240.01500.01500.01500.01500.0150-

Related Tickers

ILZ.DU Iluka Resources Ltd
1.9225
-8.19%
 
ILZ.SG Iluka Resources Ltd
1.9825
-5.64%
 
ILZ.F Iluka Resources Limited
2.0390
-2.81%
 
ILKAF Iluka Resources Limited
2.2000
-10.20%
 
ILKAY Iluka Resources Limited
11.21
0.00%
 
TMRC Texas Mineral Resources Corp.
0.4700
+2.17%
 
MP MP Materials Corp.
23.06
-7.09%