Unlock stock picks and a broker-level newsfeed that powers Wall Street.
24.72
-0.11
(-0.44%)
At close: March 28 at 4:00:00 PM EDT
24.84
+0.12
+(0.49%)
Pre-Market: 4:38:38 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTGR250417C00022000 | 3/10/2025 12:33 PM | 22 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
| NTGR250417C00023000 | 3/28/2025 10:30 AM | 23 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| NTGR250417C00024000 | 3/28/2025 2:59 PM | 24 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| NTGR250417C00025000 | 3/27/2025 1:24 PM | 25 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 0 | 1.56% |
| NTGR250417C00026000 | 3/28/2025 1:38 PM | 26 | 0.58 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 6.25% |
| NTGR250417C00027000 | 3/28/2025 12:46 PM | 27 | 0.31 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| NTGR250417C00028000 | 3/27/2025 1:51 PM | 28 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| NTGR250417C00029000 | 3/24/2025 10:04 AM | 29 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 25.00% |
| NTGR250417C00030000 | 3/20/2025 12:04 PM | 30 | 0.26 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTGR250417P00019000 | 3/19/2025 11:00 AM | 19 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 25.00% |
| NTGR250417P00020000 | 3/10/2025 12:37 PM | 20 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 25.00% |
| NTGR250417P00021000 | 3/10/2025 12:36 PM | 21 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00% | 35 | 0 | 25.00% |
| NTGR250417P00022000 | 3/25/2025 10:07 AM | 22 | 0.37 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 12.50% |
| NTGR250417P00023000 | 3/13/2025 11:51 AM | 23 | 1.32 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 12.50% |
| NTGR250417P00024000 | 3/27/2025 2:33 PM | 24 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00% | 25 | 0 | 3.13% |
| NTGR250417P00025000 | 3/27/2025 2:31 PM | 25 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00% | 25 | 0 | 0.00% |
| NTGR250417P00026000 | 3/27/2025 2:11 PM | 26 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 0.00% |
| NTGR250417P00027000 | 3/3/2025 1:28 PM | 27 | 2.75 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
Related Tickers
HPE-PC Hewlett Packard Enterprise Comp
48.73
-0.67%
EXTR Extreme Networks, Inc.
13.90
-5.31%
HLIT Harmonic Inc.
9.71
-0.61%
FKWL Franklin Wireless Corp.
5.60
-0.36%
FEIM Frequency Electronics, Inc.
15.53
-1.40%
KVHI KVH Industries, Inc.
5.48
+1.67%
CMBM Cambium Networks Corporation
0.7000
-8.85%
DGII Digi International Inc.
28.49
-2.33%
AVNW Aviat Networks, Inc.
18.88
-2.63%
SATS EchoStar Corporation
24.99
-4.47%