Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
11.53
0.00
(0.00%)
At close: February 28 at 2:29:38 PM EST
Currency in CAD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 3, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | - |
| Feb 28, 2025 | 11.52 | 11.53 | 11.48 | 11.53 | 11.53 | 512 |
| Feb 27, 2025 | 11.80 | 11.80 | 11.73 | 11.73 | 11.73 | 743 |
| Feb 26, 2025 | 11.63 | 11.63 | 11.56 | 11.56 | 11.56 | 1,184 |
| Feb 25, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | - |
| Feb 24, 2025 | 11.89 | 11.89 | 11.82 | 11.86 | 11.86 | 851 |
| Feb 21, 2025 | 11.86 | 11.92 | 11.86 | 11.90 | 11.90 | 2,441 |
| Feb 20, 2025 | 12.08 | 12.08 | 12.00 | 11.96 | 11.96 | 2,800 |
| Feb 19, 2025 | 12.17 | 12.27 | 12.17 | 12.27 | 12.27 | 1,109 |
| Feb 18, 2025 | 12.01 | 12.01 | 11.91 | 11.97 | 11.97 | 528 |
| Feb 14, 2025 | 11.66 | 11.72 | 11.66 | 11.72 | 11.72 | 887 |
| Feb 13, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 175 |
| Feb 12, 2025 | 11.22 | 11.22 | 11.12 | 11.16 | 11.16 | 872 |
| Feb 11, 2025 | 11.30 | 11.30 | 11.26 | 11.26 | 11.26 | 870 |
| Feb 10, 2025 | 11.37 | 11.37 | 11.36 | 11.31 | 11.31 | 233 |