As of 10:22 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTB241018C00035000 | 10/14/2024 6:49 PM | 35 | 2.96 | 2.75 | 3.50 | 0.00 | 0.00% | 1 | 64 | 79.69% |
| NTB241018C00040000 | 10/14/2024 1:30 PM | 40 | 0.28 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 23 | 61.91% |
| NTB241018C00045000 | 4/1/2024 4:32 PM | 45 | 0.15 | 0.00 | 0.50 | 0.00 | 0.00% | - | 1 | 120.90% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTB241018P00022500 | 3/28/2024 1:41 PM | 22.5 | 0.45 | 0.20 | 0.50 | 0.00 | 0.00% | 1 | 1 | 350.39% |
| NTB241018P00025000 | 7/25/2024 1:30 PM | 25 | 0.51 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 5 | 558.40% |
| NTB241018P00030000 | 10/10/2024 7:17 PM | 30 | 0.05 | 0.00 | 1.00 | 0.00 | 0.00% | 1 | 7 | 209.96% |
| NTB241018P00035000 | 9/12/2024 3:14 PM | 35 | 0.55 | 0.10 | 0.55 | 0.00 | 0.00% | 5 | 9 | 91.02% |
| NTB241018P00040000 | 9/18/2024 1:30 PM | 40 | 2.80 | 1.45 | 5.00 | 0.00 | 0.00% | 1 | 1 | 138.48% |
Related Tickers
BAC-PO Bank of America Corporation
20.72
+0.79%
BAC-PN Bank of America Corporation
23.69
+0.70%
WFC-PA Wells Fargo & Company
21.89
+0.60%
BAC-PM Bank of America Corporation
24.65
+0.28%
BAC-PP Bank of America Corporation
19.73
+0.94%
JPM-PJ JPMorgan Chase & Co.
23.82
+0.68%
HBCYF HSBC Holdings plc
8.80
0.00%
JPM-PL JPMorgan Chase & Co.
22.94
+0.56%
BAC-PQ Bank of America Corporation
20.39
+0.99%
BAC-PK Bank of America Corporation
25.17
+0.28%