Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OTC Markets OTCPK - Delayed Quote USD

National Stock Yards Co. (NSYC)

Compare
420.00
0.00
(0.00%)
At close: March 13 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Mar 13, 2025420.00420.00420.00420.00420.00-
Mar 12, 2025420.00420.00420.00420.00420.00-
Mar 11, 2025420.00420.00420.00420.00420.00100
Mar 10, 2025445.00445.00445.00445.00445.00-
Mar 7, 2025445.00445.00445.00445.00445.00-
Mar 6, 2025445.00445.00445.00445.00445.00-
Mar 5, 2025406.00445.00406.00445.00445.00100
Mar 4, 2025450.00450.00450.00450.00450.00-
Mar 3, 2025450.00450.00450.00450.00450.00-
Feb 28, 2025425.00450.00425.00450.00450.00100
Feb 27, 2025400.00428.99391.00428.99428.99100
Feb 26, 2025407.00430.00400.00430.00430.00100
Feb 25, 2025425.00430.00407.00430.00430.00100
Feb 24, 2025430.00430.00430.00430.00430.00-
Feb 21, 2025410.01430.00410.01430.00430.00100
Feb 20, 2025407.00434.99407.00434.99434.99100
Feb 19, 2025430.00435.00430.00435.00435.00100
Feb 18, 2025429.00443.00428.95442.99442.99100
Feb 14, 2025444.00450.00436.00436.00436.00300
Feb 13, 2025436.00450.00436.00444.00444.00100
Feb 12, 2025400.00445.00400.00438.16438.16200
Feb 11, 2025334.99395.69334.99394.25394.25200
Feb 10, 2025329.74330.00329.74330.00330.00100
Feb 7, 2025325.00325.00325.00325.00325.00100
Feb 6, 2025324.99325.00321.00321.00321.00100
Feb 5, 2025319.99320.00319.99320.00320.00100
Feb 4, 2025319.00320.00319.00320.00320.00100
Feb 3, 2025319.00319.00319.00319.00319.00-
Jan 31, 2025319.00319.00319.00319.00319.00-
Jan 30, 2025319.00319.00319.00319.00319.00-
Jan 29, 2025319.00319.99317.00319.00319.00100
Jan 28, 2025317.00319.00317.00319.00319.00100
Jan 27, 2025317.00317.00317.00317.00317.00-
Jan 24, 2025319.00319.00313.00317.00317.00200
Jan 23, 2025312.00312.00312.00312.00312.00100
Jan 22, 2025310.00310.00304.00310.00310.00100
Jan 21, 2025310.00310.00304.00310.00310.00100
Jan 17, 2025305.00305.00305.00305.00305.00100
Jan 16, 2025310.00310.00310.00310.00310.00100
Jan 15, 2025300.02300.02300.02300.02300.02-
Jan 14, 2025300.02300.02300.02300.02300.02-
Jan 13, 2025300.02300.02300.02300.02300.02100
Jan 10, 2025301.80301.80301.80301.80301.80-
Jan 8, 2025301.80301.80301.80301.80301.80100
Jan 7, 2025305.02305.02300.00300.00300.00100
Jan 6, 2025305.00305.00305.00305.00305.00-
Jan 3, 2025305.00305.00305.00305.00305.00-
Jan 2, 2025305.00305.00305.00305.00305.00-
Dec 31, 2024305.00305.00305.00305.00305.00-
Dec 30, 2024305.00305.00305.00305.00305.00-
Dec 27, 2024305.00305.00305.00305.00305.00-
Dec 26, 2024305.00305.00305.00305.00305.00-
Dec 24, 2024305.00305.00305.00305.00305.00100
Dec 23, 2024312.50312.50312.50312.50312.50100
Dec 20, 2024300.00300.00300.00300.00300.00-
Dec 19, 2024300.00300.00300.00300.00300.00-
Dec 18, 2024300.00300.00300.00300.00300.00100
Dec 17, 2024319.00319.00319.00319.00319.00-
Dec 16, 2024319.00319.00319.00319.00319.00100
Dec 13, 2024319.00319.00319.00319.00319.00-
Dec 12, 2024319.00319.00319.00319.00319.00-
Dec 11, 2024319.00319.00319.00319.00319.00-
Dec 10, 2024319.00319.00319.00319.00319.00-
Dec 9, 2024319.00319.00319.00319.00319.00100
Dec 6, 2024319.99319.99319.99319.99319.99-
Dec 5, 2024319.99319.99319.99319.99319.99-
Dec 4, 2024319.99319.99319.99319.99319.99-
Dec 3, 2024319.99319.99319.99319.99319.99-
Dec 2, 2024305.00319.99305.00319.99319.99100
Nov 29, 2024313.00313.00313.00313.00313.00-
Nov 27, 2024313.00313.00313.00313.00313.00100
Nov 26, 2024290.00290.00290.00290.00290.00-
Nov 25, 2024290.00290.00290.00290.00290.00-
Nov 22, 2024290.00290.00290.00290.00290.00-
Nov 21, 2024290.00290.00290.00290.00290.00-
Nov 20, 2024290.00290.00290.00290.00290.00-
Nov 19, 2024299.00299.00290.00290.00290.00100
Nov 18, 2024316.00316.00316.00316.00316.00100
Nov 15, 2024305.00305.00305.00305.00305.00-
Nov 14, 2024316.00316.00305.00305.00305.00100
Nov 13, 2024315.00315.00315.00315.00315.00100
Nov 12, 2024310.75310.75310.75310.75310.75-
Nov 11, 2024310.75310.75310.75310.75310.75100
Nov 8, 2024300.00319.99300.00310.75310.75100
Nov 7, 2024300.00300.00300.00300.00300.00100
Nov 6, 2024300.00300.00290.00300.00300.00100
Nov 5, 2024295.00300.00295.00300.00300.00100
Nov 4, 2024300.01300.01300.00300.01300.01200
Nov 1, 2024315.00315.00315.00315.00315.00100
Oct 31, 2024309.00320.00309.00320.00320.00100
Oct 30, 2024300.01300.01300.01300.01300.01-
Oct 29, 2024300.01300.01300.01300.01300.01100
Oct 28, 2024300.01300.01300.01300.01300.01100
Oct 25, 2024300.00300.00300.00300.00300.00-
Oct 24, 2024300.00300.00300.00300.00300.00-
Oct 23, 2024300.00300.00300.00300.00300.00100
Oct 22, 2024306.31324.00300.01324.00324.00100
Oct 21, 2024292.70300.00290.01300.00300.00200
Oct 18, 2024245.00286.97245.00285.00285.00400
Oct 17, 2024227.00227.00227.00227.00227.00-
Oct 16, 2024227.00227.00227.00227.00227.00100
Oct 15, 2024227.00227.00227.00227.00227.00-
Oct 14, 2024227.00227.00227.00227.00227.00100
Oct 11, 2024227.00227.00227.00227.00227.00-
Oct 10, 2024227.00227.00227.00227.00227.00-
Oct 9, 2024227.00227.00227.00227.00227.00-
Oct 8, 2024227.00227.00227.00227.00227.00-
Oct 7, 2024227.00227.00227.00227.00227.00-
Oct 4, 2024225.00227.00225.00227.00227.00100
Oct 3, 2024225.00225.00225.00225.00225.00-
Oct 2, 2024225.00225.00225.00225.00225.00-
Oct 1, 2024225.00225.00225.00225.00225.00100
Sep 30, 2024225.00225.00225.00225.00225.00-
Sep 27, 2024225.00225.00225.00225.00225.00100
Sep 26, 2024220.01220.01220.01220.01220.01100
Sep 25, 2024230.00230.00230.00230.00230.00100
Sep 24, 2024229.75230.00223.00224.75224.75100
Sep 23, 2024229.75229.75229.75229.75229.75-
Sep 20, 2024229.75229.75229.75229.75229.75-
Sep 19, 2024229.75229.75229.75229.75229.75100
Sep 18, 2024230.00230.00225.00225.00225.00100
Sep 17, 2024220.00230.00220.00230.00230.00100
Sep 16, 2024218.01218.01215.00215.00215.00100
Sep 13, 2024224.50224.50224.50224.50224.50-
Sep 12, 2024224.50224.50224.50224.50224.50-
Sep 11, 2024224.50224.50224.50224.50224.50-
Sep 10, 2024224.50224.50224.50224.50224.50-
Sep 9, 2024230.00230.00222.00224.50224.50100
Sep 6, 2024225.10225.10225.10225.10225.10-
Sep 5, 2024225.10225.10225.10225.10225.10-
Sep 4, 2024225.10225.10225.10225.10225.10-
Sep 3, 2024225.10225.10225.10225.10225.10100
Aug 30, 2024225.01225.01225.01225.01225.01-
Aug 29, 2024225.10225.10225.01225.01225.01100
Aug 28, 2024225.04225.04225.04225.04225.04-
Aug 27, 2024225.04225.04225.04225.04225.04-
Aug 26, 2024225.04225.04225.04225.04225.04-
Aug 23, 2024225.04225.04225.04225.04225.04100
Aug 22, 2024225.01225.01225.01225.01225.01-
Aug 21, 2024225.01225.01225.01225.01225.01-
Aug 20, 2024225.01225.01225.01225.01225.01-
Aug 19, 2024239.99239.99225.01225.01225.01100
Aug 16, 2024225.01225.01225.01225.01225.01-
Aug 15, 2024225.01225.01225.01225.01225.01-
Aug 14, 2024225.01225.01225.01225.01225.01-
Aug 13, 2024225.01225.01225.01225.01225.01100
Aug 12, 2024225.50225.50225.50225.50225.50100
Aug 9, 2024222.30225.00222.30225.00225.00100
Aug 8, 2024225.01225.01223.00223.00223.00100
Aug 7, 2024235.00235.00235.00235.00235.00-
Aug 6, 2024235.00235.00235.00235.00235.00-
Aug 5, 2024235.00235.00235.00235.00235.00-
Aug 2, 2024235.00235.00230.00235.00235.00100
Aug 1, 2024240.00240.00235.04235.04235.04100
Jul 31, 2024229.00240.00223.00235.04235.04100
Jul 30, 2024250.00250.00250.00250.00250.00-
Jul 29, 2024250.00250.00250.00250.00250.00-
Jul 26, 2024250.00250.00250.00250.00250.00100
Jul 25, 2024250.00250.00250.00250.00250.00-
Jul 24, 2024250.00250.00250.00250.00250.00-
Jul 23, 2024250.00250.00250.00250.00250.00-
Jul 22, 2024250.00250.00250.00250.00250.00100
Jul 19, 2024250.00250.00250.00250.00250.00100
Jul 18, 2024235.00235.00235.00235.00235.00-
Jul 17, 2024235.00235.00235.00235.00235.00-
Jul 16, 2024235.00235.00235.00235.00235.00-
Jul 15, 2024235.00235.00235.00235.00235.00100
Jul 12, 2024247.76247.76247.76247.76247.76-
Jul 11, 2024247.76247.76247.76247.76247.76-
Jul 10, 2024247.76247.76247.76247.76247.76-
Jul 9, 2024247.76247.76247.76247.76247.76-
Jul 8, 2024247.76247.76247.76247.76247.76-
Jul 5, 2024247.76247.76247.76247.76247.76-
Jul 3, 2024247.76247.76247.76247.76247.76-
Jul 2, 2024247.76247.76247.76247.76247.76-
Jul 1, 2024247.76247.76247.76247.76247.76-
Jun 28, 2024247.76247.76247.76247.76247.76100
Jun 27, 2024250.01250.01250.01250.01250.01-
Jun 26, 2024250.01250.01250.01250.01250.01-
Jun 25, 2024250.01250.01250.01250.01250.01-
Jun 24, 2024250.01250.01250.01250.01250.01-
Jun 21, 2024250.01250.01250.01250.01250.01-
Jun 20, 2024253.78253.78250.01250.01250.01100
Jun 18, 2024240.00240.00240.00240.00240.00-
Jun 17, 2024244.00244.00240.00240.00240.00100
Jun 14, 2024255.99255.99255.99255.99255.99-
Jun 13, 2024255.99255.99255.99255.99255.99-
Jun 12, 2024255.99255.99255.99255.99255.99-
Jun 11, 2024255.99255.99255.99255.99255.99100
Jun 10, 2024250.00250.00250.00250.00250.00100
Jun 7, 2024249.84249.84249.84249.84249.84100
Jun 6, 2024249.84249.84249.84249.84249.84100
Jun 5, 2024253.50253.50253.50253.50253.50-
Jun 4, 2024253.50253.50253.50253.50253.50-
Jun 3, 2024253.50253.50253.50253.50253.50-
May 31, 2024253.50253.50253.50253.50253.50100
May 30, 2024253.50253.50253.50253.50253.50-
May 29, 2024253.50253.50253.50253.50253.50-
May 28, 2024253.50253.50253.50253.50253.50-
May 24, 2024253.50253.50253.50253.50253.50-
May 23, 2024253.50253.50253.50253.50253.50-
May 22, 2024253.50253.50253.50253.50253.50-
May 21, 2024253.50253.50253.50253.50253.50-
May 20, 2024253.50253.50253.50253.50253.50100
May 17, 2024250.00250.00250.00250.00250.00-
May 16, 2024250.00250.00250.00250.00250.00-
May 15, 2024250.00250.00250.00250.00250.00-
May 14, 2024250.00250.00250.00250.00250.00-
May 13, 2024250.00250.00250.00250.00250.00-
May 10, 2024250.00250.00250.00250.00250.00-
May 9, 2024250.00250.00250.00250.00250.00-
May 8, 2024250.00250.00250.00250.00250.00-
May 7, 2024250.00250.00250.00250.00250.00-
May 6, 2024250.00250.00250.00250.00250.00-
May 3, 2024250.00250.00250.00250.00250.00100
May 2, 2024241.65241.65241.65241.65241.65-
May 1, 2024254.10254.10241.65241.65241.65100
Apr 30, 2024255.00255.00255.00255.00255.00-
Apr 29, 2024255.00255.00255.00255.00255.00100
Apr 26, 2024255.00255.00255.00255.00255.00100
Apr 25, 2024255.00255.01255.00255.01255.01100
Apr 24, 2024259.00259.13255.00256.00256.00100
Apr 23, 2024259.50259.50259.50259.50259.50100
Apr 22, 2024259.50259.50259.50259.50259.50100
Apr 19, 2024250.00250.00250.00250.00250.00-
Apr 18, 2024250.00250.00250.00250.00250.00-
Apr 17, 2024237.50250.00237.50250.00250.00100
Apr 16, 2024232.34232.34232.34232.34232.34-
Apr 15, 2024232.34232.34232.34232.34232.34-
Apr 12, 2024260.00260.00232.34232.34232.34100
Apr 11, 2024269.96269.96269.96269.96269.96100
Apr 10, 2024270.00270.00270.00270.00270.00100
Apr 9, 2024271.25271.25270.00270.00270.00100
Apr 8, 2024270.00275.00270.00271.50271.50100
Apr 5, 2024259.00259.00259.00259.00259.00-
Apr 4, 2024259.00259.00259.00259.00259.00-
Apr 3, 2024259.00259.00259.00259.00259.00100
Apr 2, 2024261.00263.26260.00263.24263.24200
Apr 1, 2024270.00270.00270.00270.00270.00-
Mar 28, 2024270.00270.00270.00270.00270.00100
Mar 27, 2024262.00262.00262.00262.00262.00-
Mar 26, 2024262.00262.00262.00262.00262.00-
Mar 25, 2024265.50265.50262.00262.00262.00100
Mar 22, 2024267.25268.00266.00268.00268.00100
Mar 21, 2024270.00275.00268.00268.00268.00100
Mar 20, 2024270.00271.25270.00270.00270.00100
Mar 19, 2024270.00271.25270.00270.00270.00100
Mar 18, 2024270.50270.50270.00270.00270.00100
Mar 15, 2024272.00272.00272.00272.00272.00-
Mar 14, 2024273.00273.00272.00272.00272.00100

Related Tickers