Unlock stock picks and a broker-level newsfeed that powers Wall Street.
420.00
0.00
(0.00%)
At close: March 12 at 4:00:00 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 420.00 | 420.00 | 420.00 | 420.00 | 420.00 | - |
| Mar 12, 2025 | 420.00 | 420.00 | 420.00 | 420.00 | 420.00 | - |
| Mar 11, 2025 | 420.00 | 420.00 | 420.00 | 420.00 | 420.00 | 100 |
| Mar 10, 2025 | 445.00 | 445.00 | 445.00 | 445.00 | 445.00 | - |
| Mar 7, 2025 | 445.00 | 445.00 | 445.00 | 445.00 | 445.00 | - |
| Mar 6, 2025 | 445.00 | 445.00 | 445.00 | 445.00 | 445.00 | - |
| Mar 5, 2025 | 406.00 | 445.00 | 406.00 | 445.00 | 445.00 | 100 |
| Mar 4, 2025 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | - |
| Mar 3, 2025 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | - |
| Feb 28, 2025 | 425.00 | 450.00 | 425.00 | 450.00 | 450.00 | 100 |
| Feb 27, 2025 | 400.00 | 428.99 | 391.00 | 428.99 | 428.99 | 100 |
| Feb 26, 2025 | 407.00 | 430.00 | 400.00 | 430.00 | 430.00 | 100 |
| Feb 25, 2025 | 425.00 | 430.00 | 407.00 | 430.00 | 430.00 | 100 |
| Feb 24, 2025 | 430.00 | 430.00 | 430.00 | 430.00 | 430.00 | - |
| Feb 21, 2025 | 410.01 | 430.00 | 410.01 | 430.00 | 430.00 | 100 |
| Feb 20, 2025 | 407.00 | 434.99 | 407.00 | 434.99 | 434.99 | 100 |
| Feb 19, 2025 | 430.00 | 435.00 | 430.00 | 435.00 | 435.00 | 100 |
| Feb 18, 2025 | 429.00 | 443.00 | 428.95 | 442.99 | 442.99 | 100 |
| Feb 14, 2025 | 444.00 | 450.00 | 436.00 | 436.00 | 436.00 | 300 |
| Feb 13, 2025 | 436.00 | 450.00 | 436.00 | 444.00 | 444.00 | 100 |
| Feb 12, 2025 | 400.00 | 445.00 | 400.00 | 438.16 | 438.16 | 200 |
| Feb 11, 2025 | 334.99 | 395.69 | 334.99 | 394.25 | 394.25 | 200 |
| Feb 10, 2025 | 329.74 | 330.00 | 329.74 | 330.00 | 330.00 | 100 |
| Feb 7, 2025 | 325.00 | 325.00 | 325.00 | 325.00 | 325.00 | 100 |
| Feb 6, 2025 | 324.99 | 325.00 | 321.00 | 321.00 | 321.00 | 100 |
| Feb 5, 2025 | 319.99 | 320.00 | 319.99 | 320.00 | 320.00 | 100 |
| Feb 4, 2025 | 319.00 | 320.00 | 319.00 | 320.00 | 320.00 | 100 |
| Feb 3, 2025 | 319.00 | 319.00 | 319.00 | 319.00 | 319.00 | - |
| Jan 31, 2025 | 319.00 | 319.00 | 319.00 | 319.00 | 319.00 | - |
| Jan 30, 2025 | 319.00 | 319.00 | 319.00 | 319.00 | 319.00 | - |
| Jan 29, 2025 | 319.00 | 319.99 | 317.00 | 319.00 | 319.00 | 100 |
| Jan 28, 2025 | 317.00 | 319.00 | 317.00 | 319.00 | 319.00 | 100 |
| Jan 27, 2025 | 317.00 | 317.00 | 317.00 | 317.00 | 317.00 | - |
| Jan 24, 2025 | 319.00 | 319.00 | 313.00 | 317.00 | 317.00 | 200 |
| Jan 23, 2025 | 312.00 | 312.00 | 312.00 | 312.00 | 312.00 | 100 |
| Jan 22, 2025 | 310.00 | 310.00 | 304.00 | 310.00 | 310.00 | 100 |
| Jan 21, 2025 | 310.00 | 310.00 | 304.00 | 310.00 | 310.00 | 100 |
| Jan 17, 2025 | 305.00 | 305.00 | 305.00 | 305.00 | 305.00 | 100 |
| Jan 16, 2025 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | 100 |
| Jan 15, 2025 | 300.02 | 300.02 | 300.02 | 300.02 | 300.02 | - |
| Jan 14, 2025 | 300.02 | 300.02 | 300.02 | 300.02 | 300.02 | - |
| Jan 13, 2025 | 300.02 | 300.02 | 300.02 | 300.02 | 300.02 | 100 |
| Jan 10, 2025 | 301.80 | 301.80 | 301.80 | 301.80 | 301.80 | - |
| Jan 8, 2025 | 301.80 | 301.80 | 301.80 | 301.80 | 301.80 | 100 |
| Jan 7, 2025 | 305.02 | 305.02 | 300.00 | 300.00 | 300.00 | 100 |
| Jan 6, 2025 | 305.00 | 305.00 | 305.00 | 305.00 | 305.00 | - |
| Jan 3, 2025 | 305.00 | 305.00 | 305.00 | 305.00 | 305.00 | - |
| Jan 2, 2025 | 305.00 | 305.00 | 305.00 | 305.00 | 305.00 | - |
| Dec 31, 2024 | 305.00 | 305.00 | 305.00 | 305.00 | 305.00 | - |
| Dec 30, 2024 | 305.00 | 305.00 | 305.00 | 305.00 | 305.00 | - |
| Dec 27, 2024 | 305.00 | 305.00 | 305.00 | 305.00 | 305.00 | - |
| Dec 26, 2024 | 305.00 | 305.00 | 305.00 | 305.00 | 305.00 | - |
| Dec 24, 2024 | 305.00 | 305.00 | 305.00 | 305.00 | 305.00 | 100 |
| Dec 23, 2024 | 312.50 | 312.50 | 312.50 | 312.50 | 312.50 | 100 |
| Dec 20, 2024 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | - |
| Dec 19, 2024 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | - |
| Dec 18, 2024 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 100 |
| Dec 17, 2024 | 319.00 | 319.00 | 319.00 | 319.00 | 319.00 | - |
| Dec 16, 2024 | 319.00 | 319.00 | 319.00 | 319.00 | 319.00 | 100 |
| Dec 13, 2024 | 319.00 | 319.00 | 319.00 | 319.00 | 319.00 | - |
| Dec 12, 2024 | 319.00 | 319.00 | 319.00 | 319.00 | 319.00 | - |
| Dec 11, 2024 | 319.00 | 319.00 | 319.00 | 319.00 | 319.00 | - |
| Dec 10, 2024 | 319.00 | 319.00 | 319.00 | 319.00 | 319.00 | - |
| Dec 9, 2024 | 319.00 | 319.00 | 319.00 | 319.00 | 319.00 | 100 |
| Dec 6, 2024 | 319.99 | 319.99 | 319.99 | 319.99 | 319.99 | - |
| Dec 5, 2024 | 319.99 | 319.99 | 319.99 | 319.99 | 319.99 | - |
| Dec 4, 2024 | 319.99 | 319.99 | 319.99 | 319.99 | 319.99 | - |
| Dec 3, 2024 | 319.99 | 319.99 | 319.99 | 319.99 | 319.99 | - |
| Dec 2, 2024 | 305.00 | 319.99 | 305.00 | 319.99 | 319.99 | 100 |
| Nov 29, 2024 | 313.00 | 313.00 | 313.00 | 313.00 | 313.00 | - |
| Nov 27, 2024 | 313.00 | 313.00 | 313.00 | 313.00 | 313.00 | 100 |
| Nov 26, 2024 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | - |
| Nov 25, 2024 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | - |
| Nov 22, 2024 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | - |
| Nov 21, 2024 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | - |
| Nov 20, 2024 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | - |
| Nov 19, 2024 | 299.00 | 299.00 | 290.00 | 290.00 | 290.00 | 100 |
| Nov 18, 2024 | 316.00 | 316.00 | 316.00 | 316.00 | 316.00 | 100 |
| Nov 15, 2024 | 305.00 | 305.00 | 305.00 | 305.00 | 305.00 | - |
| Nov 14, 2024 | 316.00 | 316.00 | 305.00 | 305.00 | 305.00 | 100 |
| Nov 13, 2024 | 315.00 | 315.00 | 315.00 | 315.00 | 315.00 | 100 |
| Nov 12, 2024 | 310.75 | 310.75 | 310.75 | 310.75 | 310.75 | - |
| Nov 11, 2024 | 310.75 | 310.75 | 310.75 | 310.75 | 310.75 | 100 |
| Nov 8, 2024 | 300.00 | 319.99 | 300.00 | 310.75 | 310.75 | 100 |
| Nov 7, 2024 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 100 |
| Nov 6, 2024 | 300.00 | 300.00 | 290.00 | 300.00 | 300.00 | 100 |
| Nov 5, 2024 | 295.00 | 300.00 | 295.00 | 300.00 | 300.00 | 100 |
| Nov 4, 2024 | 300.01 | 300.01 | 300.00 | 300.01 | 300.01 | 200 |
| Nov 1, 2024 | 315.00 | 315.00 | 315.00 | 315.00 | 315.00 | 100 |
| Oct 31, 2024 | 309.00 | 320.00 | 309.00 | 320.00 | 320.00 | 100 |
| Oct 30, 2024 | 300.01 | 300.01 | 300.01 | 300.01 | 300.01 | - |
| Oct 29, 2024 | 300.01 | 300.01 | 300.01 | 300.01 | 300.01 | 100 |
| Oct 28, 2024 | 300.01 | 300.01 | 300.01 | 300.01 | 300.01 | 100 |
| Oct 25, 2024 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | - |
| Oct 24, 2024 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | - |
| Oct 23, 2024 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 100 |
| Oct 22, 2024 | 306.31 | 324.00 | 300.01 | 324.00 | 324.00 | 100 |
| Oct 21, 2024 | 292.70 | 300.00 | 290.01 | 300.00 | 300.00 | 200 |
| Oct 18, 2024 | 245.00 | 286.97 | 245.00 | 285.00 | 285.00 | 400 |
| Oct 17, 2024 | 227.00 | 227.00 | 227.00 | 227.00 | 227.00 | - |
| Oct 16, 2024 | 227.00 | 227.00 | 227.00 | 227.00 | 227.00 | 100 |
| Oct 15, 2024 | 227.00 | 227.00 | 227.00 | 227.00 | 227.00 | - |
| Oct 14, 2024 | 227.00 | 227.00 | 227.00 | 227.00 | 227.00 | 100 |
| Oct 11, 2024 | 227.00 | 227.00 | 227.00 | 227.00 | 227.00 | - |
| Oct 10, 2024 | 227.00 | 227.00 | 227.00 | 227.00 | 227.00 | - |
| Oct 9, 2024 | 227.00 | 227.00 | 227.00 | 227.00 | 227.00 | - |
| Oct 8, 2024 | 227.00 | 227.00 | 227.00 | 227.00 | 227.00 | - |
| Oct 7, 2024 | 227.00 | 227.00 | 227.00 | 227.00 | 227.00 | - |
| Oct 4, 2024 | 225.00 | 227.00 | 225.00 | 227.00 | 227.00 | 100 |
| Oct 3, 2024 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | - |
| Oct 2, 2024 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | - |
| Oct 1, 2024 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | 100 |
| Sep 30, 2024 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | - |
| Sep 27, 2024 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | 100 |
| Sep 26, 2024 | 220.01 | 220.01 | 220.01 | 220.01 | 220.01 | 100 |
| Sep 25, 2024 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | 100 |
| Sep 24, 2024 | 229.75 | 230.00 | 223.00 | 224.75 | 224.75 | 100 |
| Sep 23, 2024 | 229.75 | 229.75 | 229.75 | 229.75 | 229.75 | - |
| Sep 20, 2024 | 229.75 | 229.75 | 229.75 | 229.75 | 229.75 | - |
| Sep 19, 2024 | 229.75 | 229.75 | 229.75 | 229.75 | 229.75 | 100 |
| Sep 18, 2024 | 230.00 | 230.00 | 225.00 | 225.00 | 225.00 | 100 |
| Sep 17, 2024 | 220.00 | 230.00 | 220.00 | 230.00 | 230.00 | 100 |
| Sep 16, 2024 | 218.01 | 218.01 | 215.00 | 215.00 | 215.00 | 100 |
| Sep 13, 2024 | 224.50 | 224.50 | 224.50 | 224.50 | 224.50 | - |
| Sep 12, 2024 | 224.50 | 224.50 | 224.50 | 224.50 | 224.50 | - |
| Sep 11, 2024 | 224.50 | 224.50 | 224.50 | 224.50 | 224.50 | - |
| Sep 10, 2024 | 224.50 | 224.50 | 224.50 | 224.50 | 224.50 | - |
| Sep 9, 2024 | 230.00 | 230.00 | 222.00 | 224.50 | 224.50 | 100 |
| Sep 6, 2024 | 225.10 | 225.10 | 225.10 | 225.10 | 225.10 | - |
| Sep 5, 2024 | 225.10 | 225.10 | 225.10 | 225.10 | 225.10 | - |
| Sep 4, 2024 | 225.10 | 225.10 | 225.10 | 225.10 | 225.10 | - |
| Sep 3, 2024 | 225.10 | 225.10 | 225.10 | 225.10 | 225.10 | 100 |
| Aug 30, 2024 | 225.01 | 225.01 | 225.01 | 225.01 | 225.01 | - |
| Aug 29, 2024 | 225.10 | 225.10 | 225.01 | 225.01 | 225.01 | 100 |
| Aug 28, 2024 | 225.04 | 225.04 | 225.04 | 225.04 | 225.04 | - |
| Aug 27, 2024 | 225.04 | 225.04 | 225.04 | 225.04 | 225.04 | - |
| Aug 26, 2024 | 225.04 | 225.04 | 225.04 | 225.04 | 225.04 | - |
| Aug 23, 2024 | 225.04 | 225.04 | 225.04 | 225.04 | 225.04 | 100 |
| Aug 22, 2024 | 225.01 | 225.01 | 225.01 | 225.01 | 225.01 | - |
| Aug 21, 2024 | 225.01 | 225.01 | 225.01 | 225.01 | 225.01 | - |
| Aug 20, 2024 | 225.01 | 225.01 | 225.01 | 225.01 | 225.01 | - |
| Aug 19, 2024 | 239.99 | 239.99 | 225.01 | 225.01 | 225.01 | 100 |
| Aug 16, 2024 | 225.01 | 225.01 | 225.01 | 225.01 | 225.01 | - |
| Aug 15, 2024 | 225.01 | 225.01 | 225.01 | 225.01 | 225.01 | - |
| Aug 14, 2024 | 225.01 | 225.01 | 225.01 | 225.01 | 225.01 | - |
| Aug 13, 2024 | 225.01 | 225.01 | 225.01 | 225.01 | 225.01 | 100 |
| Aug 12, 2024 | 225.50 | 225.50 | 225.50 | 225.50 | 225.50 | 100 |
| Aug 9, 2024 | 222.30 | 225.00 | 222.30 | 225.00 | 225.00 | 100 |
| Aug 8, 2024 | 225.01 | 225.01 | 223.00 | 223.00 | 223.00 | 100 |
| Aug 7, 2024 | 235.00 | 235.00 | 235.00 | 235.00 | 235.00 | - |
| Aug 6, 2024 | 235.00 | 235.00 | 235.00 | 235.00 | 235.00 | - |
| Aug 5, 2024 | 235.00 | 235.00 | 235.00 | 235.00 | 235.00 | - |
| Aug 2, 2024 | 235.00 | 235.00 | 230.00 | 235.00 | 235.00 | 100 |
| Aug 1, 2024 | 240.00 | 240.00 | 235.04 | 235.04 | 235.04 | 100 |
| Jul 31, 2024 | 229.00 | 240.00 | 223.00 | 235.04 | 235.04 | 100 |
| Jul 30, 2024 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - |
| Jul 29, 2024 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - |
| Jul 26, 2024 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 100 |
| Jul 25, 2024 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - |
| Jul 24, 2024 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - |
| Jul 23, 2024 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - |
| Jul 22, 2024 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 100 |
| Jul 19, 2024 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 100 |
| Jul 18, 2024 | 235.00 | 235.00 | 235.00 | 235.00 | 235.00 | - |
| Jul 17, 2024 | 235.00 | 235.00 | 235.00 | 235.00 | 235.00 | - |
| Jul 16, 2024 | 235.00 | 235.00 | 235.00 | 235.00 | 235.00 | - |
| Jul 15, 2024 | 235.00 | 235.00 | 235.00 | 235.00 | 235.00 | 100 |
| Jul 12, 2024 | 247.76 | 247.76 | 247.76 | 247.76 | 247.76 | - |
| Jul 11, 2024 | 247.76 | 247.76 | 247.76 | 247.76 | 247.76 | - |
| Jul 10, 2024 | 247.76 | 247.76 | 247.76 | 247.76 | 247.76 | - |
| Jul 9, 2024 | 247.76 | 247.76 | 247.76 | 247.76 | 247.76 | - |
| Jul 8, 2024 | 247.76 | 247.76 | 247.76 | 247.76 | 247.76 | - |
| Jul 5, 2024 | 247.76 | 247.76 | 247.76 | 247.76 | 247.76 | - |
| Jul 3, 2024 | 247.76 | 247.76 | 247.76 | 247.76 | 247.76 | - |
| Jul 2, 2024 | 247.76 | 247.76 | 247.76 | 247.76 | 247.76 | - |
| Jul 1, 2024 | 247.76 | 247.76 | 247.76 | 247.76 | 247.76 | - |
| Jun 28, 2024 | 247.76 | 247.76 | 247.76 | 247.76 | 247.76 | 100 |
| Jun 27, 2024 | 250.01 | 250.01 | 250.01 | 250.01 | 250.01 | - |
| Jun 26, 2024 | 250.01 | 250.01 | 250.01 | 250.01 | 250.01 | - |
| Jun 25, 2024 | 250.01 | 250.01 | 250.01 | 250.01 | 250.01 | - |
| Jun 24, 2024 | 250.01 | 250.01 | 250.01 | 250.01 | 250.01 | - |
| Jun 21, 2024 | 250.01 | 250.01 | 250.01 | 250.01 | 250.01 | - |
| Jun 20, 2024 | 253.78 | 253.78 | 250.01 | 250.01 | 250.01 | 100 |
| Jun 18, 2024 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | - |
| Jun 17, 2024 | 244.00 | 244.00 | 240.00 | 240.00 | 240.00 | 100 |
| Jun 14, 2024 | 255.99 | 255.99 | 255.99 | 255.99 | 255.99 | - |
| Jun 13, 2024 | 255.99 | 255.99 | 255.99 | 255.99 | 255.99 | - |
| Jun 12, 2024 | 255.99 | 255.99 | 255.99 | 255.99 | 255.99 | - |
| Jun 11, 2024 | 255.99 | 255.99 | 255.99 | 255.99 | 255.99 | 100 |
| Jun 10, 2024 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 100 |
| Jun 7, 2024 | 249.84 | 249.84 | 249.84 | 249.84 | 249.84 | 100 |
| Jun 6, 2024 | 249.84 | 249.84 | 249.84 | 249.84 | 249.84 | 100 |
| Jun 5, 2024 | 253.50 | 253.50 | 253.50 | 253.50 | 253.50 | - |
| Jun 4, 2024 | 253.50 | 253.50 | 253.50 | 253.50 | 253.50 | - |
| Jun 3, 2024 | 253.50 | 253.50 | 253.50 | 253.50 | 253.50 | - |
| May 31, 2024 | 253.50 | 253.50 | 253.50 | 253.50 | 253.50 | 100 |
| May 30, 2024 | 253.50 | 253.50 | 253.50 | 253.50 | 253.50 | - |
| May 29, 2024 | 253.50 | 253.50 | 253.50 | 253.50 | 253.50 | - |
| May 28, 2024 | 253.50 | 253.50 | 253.50 | 253.50 | 253.50 | - |
| May 24, 2024 | 253.50 | 253.50 | 253.50 | 253.50 | 253.50 | - |
| May 23, 2024 | 253.50 | 253.50 | 253.50 | 253.50 | 253.50 | - |
| May 22, 2024 | 253.50 | 253.50 | 253.50 | 253.50 | 253.50 | - |
| May 21, 2024 | 253.50 | 253.50 | 253.50 | 253.50 | 253.50 | - |
| May 20, 2024 | 253.50 | 253.50 | 253.50 | 253.50 | 253.50 | 100 |
| May 17, 2024 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - |
| May 16, 2024 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - |
| May 15, 2024 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - |
| May 14, 2024 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - |
| May 13, 2024 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - |
| May 10, 2024 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - |
| May 9, 2024 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - |
| May 8, 2024 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - |
| May 7, 2024 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - |
| May 6, 2024 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - |
| May 3, 2024 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 100 |
| May 2, 2024 | 241.65 | 241.65 | 241.65 | 241.65 | 241.65 | - |
| May 1, 2024 | 254.10 | 254.10 | 241.65 | 241.65 | 241.65 | 100 |
| Apr 30, 2024 | 255.00 | 255.00 | 255.00 | 255.00 | 255.00 | - |
| Apr 29, 2024 | 255.00 | 255.00 | 255.00 | 255.00 | 255.00 | 100 |
| Apr 26, 2024 | 255.00 | 255.00 | 255.00 | 255.00 | 255.00 | 100 |
| Apr 25, 2024 | 255.00 | 255.01 | 255.00 | 255.01 | 255.01 | 100 |
| Apr 24, 2024 | 259.00 | 259.13 | 255.00 | 256.00 | 256.00 | 100 |
| Apr 23, 2024 | 259.50 | 259.50 | 259.50 | 259.50 | 259.50 | 100 |
| Apr 22, 2024 | 259.50 | 259.50 | 259.50 | 259.50 | 259.50 | 100 |
| Apr 19, 2024 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - |
| Apr 18, 2024 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - |
| Apr 17, 2024 | 237.50 | 250.00 | 237.50 | 250.00 | 250.00 | 100 |
| Apr 16, 2024 | 232.34 | 232.34 | 232.34 | 232.34 | 232.34 | - |
| Apr 15, 2024 | 232.34 | 232.34 | 232.34 | 232.34 | 232.34 | - |
| Apr 12, 2024 | 260.00 | 260.00 | 232.34 | 232.34 | 232.34 | 100 |
| Apr 11, 2024 | 269.96 | 269.96 | 269.96 | 269.96 | 269.96 | 100 |
| Apr 10, 2024 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 100 |
| Apr 9, 2024 | 271.25 | 271.25 | 270.00 | 270.00 | 270.00 | 100 |
| Apr 8, 2024 | 270.00 | 275.00 | 270.00 | 271.50 | 271.50 | 100 |
| Apr 5, 2024 | 259.00 | 259.00 | 259.00 | 259.00 | 259.00 | - |
| Apr 4, 2024 | 259.00 | 259.00 | 259.00 | 259.00 | 259.00 | - |
| Apr 3, 2024 | 259.00 | 259.00 | 259.00 | 259.00 | 259.00 | 100 |
| Apr 2, 2024 | 261.00 | 263.26 | 260.00 | 263.24 | 263.24 | 200 |
| Apr 1, 2024 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | - |
| Mar 28, 2024 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 100 |
| Mar 27, 2024 | 262.00 | 262.00 | 262.00 | 262.00 | 262.00 | - |
| Mar 26, 2024 | 262.00 | 262.00 | 262.00 | 262.00 | 262.00 | - |
| Mar 25, 2024 | 265.50 | 265.50 | 262.00 | 262.00 | 262.00 | 100 |
| Mar 22, 2024 | 267.25 | 268.00 | 266.00 | 268.00 | 268.00 | 100 |
| Mar 21, 2024 | 270.00 | 275.00 | 268.00 | 268.00 | 268.00 | 100 |
| Mar 20, 2024 | 270.00 | 271.25 | 270.00 | 270.00 | 270.00 | 100 |
| Mar 19, 2024 | 270.00 | 271.25 | 270.00 | 270.00 | 270.00 | 100 |
| Mar 18, 2024 | 270.50 | 270.50 | 270.00 | 270.00 | 270.00 | 100 |
| Mar 15, 2024 | 272.00 | 272.00 | 272.00 | 272.00 | 272.00 | - |
| Mar 14, 2024 | 273.00 | 273.00 | 272.00 | 272.00 | 272.00 | 100 |
Related Tickers
6690.F InPost S.A.
7.05
-4.73%
DSW.L DSW Capital plc
58.50
+2.63%
REAT.L REACT Group PLC
71.00
0.00%
INPST.AS InPost S.A.
13.90
-12.85%
GDI.TO GDI Integrated Facility Services Inc.
30.69
-0.42%
KPG.AX Kelly Partners Group Holdings Limited
11.76
-1.59%
CGY.TO Calian Group Ltd.
40.50
+0.92%
TRI Thomson Reuters Corporation Common Shares
170.01
-0.59%