OTC Markets OTCQB - Delayed Quote USD

Northern Superior Resources Inc. (NSUPF)

0.5555

+0.0255

+(4.81%)

At close: 3:51:27 PM EDT

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Jun 9, 2025	0.5200	0.5555	0.5168	0.5555	0.5555	67,136
Jun 6, 2025	0.5600	0.5600	0.5200	0.5200	0.5200	145,400
Jun 5, 2025	0.5100	0.5500	0.5100	0.5400	0.5400	151,300
Jun 4, 2025	0.5100	0.5100	0.4800	0.5100	0.5100	135,800
Jun 3, 2025	0.4800	0.5000	0.4800	0.4800	0.4800	75,900
Jun 2, 2025	0.4800	0.4900	0.4700	0.4800	0.4800	158,800
May 30, 2025	0.4600	0.4700	0.4400	0.4700	0.4700	36,300
May 29, 2025	0.4400	0.4600	0.4400	0.4400	0.4400	41,900
May 28, 2025	0.4300	0.4600	0.4300	0.4400	0.4400	125,700
May 27, 2025	0.4300	0.4400	0.4100	0.4300	0.4300	154,100
May 23, 2025	0.4100	0.4100	0.3900	0.4100	0.4100	87,200
May 22, 2025	0.4100	0.4100	0.3900	0.4100	0.4100	47,300
May 21, 2025	0.3800	0.4100	0.3800	0.4000	0.4000	80,800
May 20, 2025	0.4200	0.4200	0.3800	0.3900	0.3900	161,200
May 19, 2025	0.4200	0.4300	0.4000	0.4100	0.4100	26,200
May 16, 2025	0.4000	0.4000	0.3900	0.3900	0.3900	44,800
May 15, 2025	0.4000	0.4100	0.3900	0.4000	0.4000	85,200
May 14, 2025	0.3800	0.4000	0.3700	0.3900	0.3900	247,900
May 13, 2025	0.4100	0.4200	0.3600	0.3800	0.3800	515,500
May 12, 2025	0.4200	0.4300	0.4000	0.4100	0.4100	62,900
May 9, 2025	0.4300	0.4300	0.4200	0.4300	0.4300	26,600
May 8, 2025	0.4400	0.4500	0.4200	0.4300	0.4300	90,200
May 7, 2025	0.4600	0.4600	0.4300	0.4400	0.4400	83,300
May 6, 2025	0.4400	0.4700	0.4400	0.4500	0.4500	153,900
May 5, 2025	0.4600	0.4600	0.4200	0.4300	0.4300	81,800
May 2, 2025	0.4400	0.4400	0.4200	0.4300	0.4300	68,500
May 1, 2025	0.4500	0.4600	0.4300	0.4500	0.4500	29,400
Apr 30, 2025	0.4500	0.4700	0.4500	0.4600	0.4600	219,000
Apr 29, 2025	0.4400	0.4700	0.4400	0.4700	0.4700	30,800
Apr 28, 2025	0.4300	0.4500	0.4200	0.4500	0.4500	123,200
Apr 25, 2025	0.4700	0.4800	0.4400	0.4500	0.4500	66,300
Apr 24, 2025	0.4500	0.4800	0.4400	0.4700	0.4700	111,700
Apr 23, 2025	0.4800	0.4800	0.4400	0.4600	0.4600	50,000
Apr 22, 2025	0.4400	0.4900	0.4400	0.4800	0.4800	202,400
Apr 21, 2025	0.4400	0.4700	0.4300	0.4600	0.4600	247,900
Apr 17, 2025	0.4500	0.4500	0.4200	0.4300	0.4300	88,300
Apr 16, 2025	0.4600	0.4700	0.4500	0.4500	0.4500	96,800
Apr 15, 2025	0.4100	0.4500	0.4100	0.4400	0.4400	254,800
Apr 14, 2025	0.3800	0.4000	0.3800	0.4000	0.4000	24,400
Apr 11, 2025	0.3500	0.3800	0.3500	0.3800	0.3800	190,600
Apr 10, 2025	0.3700	0.3700	0.3600	0.3600	0.3600	77,600
Apr 9, 2025	0.3500	0.3600	0.3500	0.3600	0.3600	121,500
Apr 8, 2025	0.3500	0.3500	0.3300	0.3300	0.3300	123,400
Apr 7, 2025	0.3400	0.3500	0.3300	0.3400	0.3400	162,900
Apr 4, 2025	0.3700	0.3700	0.3400	0.3500	0.3500	192,000
Apr 3, 2025	0.3700	0.3800	0.3600	0.3800	0.3800	58,100
Apr 2, 2025	0.3900	0.4000	0.3900	0.3900	0.3900	34,300
Apr 1, 2025	0.3700	0.4000	0.3700	0.4000	0.4000	27,600
Mar 31, 2025	0.4000	0.4000	0.3800	0.3800	0.3800	228,400
Mar 28, 2025	0.4100	0.4100	0.4000	0.4000	0.4000	91,900
Mar 27, 2025	0.4000	0.4100	0.3900	0.4000	0.4000	288,600
Mar 26, 2025	0.3800	0.4000	0.3800	0.3800	0.3800	94,400
Mar 25, 2025	0.3600	0.3800	0.3500	0.3700	0.3700	163,700
Mar 24, 2025	0.3500	0.3600	0.3500	0.3500	0.3500	106,800
Mar 21, 2025	0.3500	0.3600	0.3400	0.3600	0.3600	82,100
Mar 20, 2025	0.3500	0.3500	0.3400	0.3500	0.3500	25,600
Mar 19, 2025	0.3500	0.3500	0.3400	0.3500	0.3500	44,300
Mar 18, 2025	0.3600	0.3700	0.3400	0.3500	0.3500	149,500
Mar 17, 2025	0.3500	0.3600	0.3400	0.3600	0.3600	106,700
Mar 14, 2025	0.3500	0.3500	0.3500	0.3500	0.3500	98,100
Mar 13, 2025	0.3400	0.3500	0.3300	0.3400	0.3400	31,400
Mar 12, 2025	0.3300	0.3400	0.3200	0.3300	0.3300	129,600
Mar 11, 2025	0.3300	0.3400	0.3300	0.3400	0.3400	42,300
Mar 10, 2025	0.3400	0.3400	0.3300	0.3400	0.3400	53,500
Mar 7, 2025	0.3400	0.3500	0.3400	0.3400	0.3400	113,600
Mar 6, 2025	0.3500	0.3600	0.3400	0.3500	0.3500	136,200
Mar 5, 2025	0.3500	0.3500	0.3500	0.3500	0.3500	79,400
Mar 4, 2025	0.3400	0.3500	0.3300	0.3400	0.3400	448,500
Mar 3, 2025	0.3200	0.3400	0.3200	0.3300	0.3300	314,000
Feb 28, 2025	0.3100	0.3100	0.3000	0.3000	0.3000	23,600
Feb 27, 2025	0.3100	0.3200	0.3100	0.3200	0.3200	8,200
Feb 26, 2025	0.3100	0.3300	0.3100	0.3200	0.3200	30,100
Feb 25, 2025	0.3000	0.3200	0.3000	0.3100	0.3100	185,600
Feb 24, 2025	0.3100	0.3100	0.3000	0.3000	0.3000	21,800
Feb 21, 2025	0.3000	0.3200	0.3000	0.3100	0.3100	69,800
Feb 20, 2025	0.2800	0.3100	0.2800	0.3100	0.3100	194,400
Feb 19, 2025	0.3100	0.3200	0.3000	0.3100	0.3100	131,100
Feb 18, 2025	0.3400	0.3400	0.3100	0.3200	0.3200	17,800
Feb 14, 2025	0.3200	0.3200	0.3100	0.3100	0.3100	36,600
Feb 13, 2025	0.3200	0.3200	0.3100	0.3200	0.3200	48,800
Feb 12, 2025	0.3100	0.3300	0.3100	0.3200	0.3200	60,000
Feb 11, 2025	0.3200	0.3200	0.3100	0.3100	0.3100	42,800
Feb 10, 2025	0.3300	0.3300	0.3200	0.3200	0.3200	170,300
Feb 7, 2025	0.3200	0.3300	0.3100	0.3100	0.3100	78,200
Feb 6, 2025	0.3300	0.3400	0.3200	0.3200	0.3200	48,600
Feb 5, 2025	0.3400	0.3400	0.3300	0.3400	0.3400	37,600
Feb 4, 2025	0.3400	0.3400	0.3200	0.3300	0.3300	178,600
Feb 3, 2025	0.3200	0.3200	0.3100	0.3200	0.3200	122,100
Jan 31, 2025	0.3300	0.3300	0.3200	0.3300	0.3300	44,400
Jan 30, 2025	0.3400	0.3400	0.3300	0.3400	0.3400	31,000
Jan 29, 2025	0.3400	0.3400	0.3400	0.3400	0.3400	55,000
Jan 28, 2025	0.3300	0.3500	0.3300	0.3400	0.3400	11,500
Jan 27, 2025	0.3500	0.3500	0.3300	0.3400	0.3400	90,000
Jan 24, 2025	0.3500	0.3600	0.3400	0.3400	0.3400	225,100
Jan 23, 2025	0.3400	0.3500	0.3300	0.3500	0.3500	197,600
Jan 22, 2025	0.3400	0.3400	0.3300	0.3300	0.3300	18,300
Jan 21, 2025	0.3400	0.3400	0.3300	0.3400	0.3400	36,500
Jan 17, 2025	0.3200	0.3300	0.3200	0.3200	0.3200	25,600
Jan 16, 2025	0.3300	0.3300	0.3100	0.3300	0.3300	343,300
Jan 15, 2025	0.3500	0.3500	0.3200	0.3300	0.3300	22,900
Jan 14, 2025	0.3300	0.3500	0.3100	0.3300	0.3300	323,000
Jan 13, 2025	0.3300	0.3400	0.3300	0.3300	0.3300	60,000
Jan 10, 2025	0.3300	0.3300	0.3300	0.3300	0.3300	43,800
Jan 8, 2025	0.3400	0.3400	0.3300	0.3300	0.3300	136,000
Jan 7, 2025	0.3400	0.3400	0.3300	0.3300	0.3300	1,800
Jan 6, 2025	0.3500	0.3500	0.3300	0.3400	0.3400	23,700
Jan 3, 2025	0.3500	0.3500	0.3400	0.3500	0.3500	33,800
Jan 2, 2025	0.3500	0.3500	0.3400	0.3500	0.3500	19,900
Dec 31, 2024	0.3300	0.3500	0.3300	0.3400	0.3400	40,300
Dec 30, 2024	0.3300	0.3300	0.3300	0.3300	0.3300	57,100
Dec 27, 2024	0.3300	0.3400	0.3300	0.3300	0.3300	31,700
Dec 26, 2024	0.3400	0.3500	0.3300	0.3300	0.3300	45,400
Dec 24, 2024	0.3300	0.3300	0.3300	0.3300	0.3300	2,000
Dec 23, 2024	0.3400	0.3400	0.3300	0.3300	0.3300	27,500
Dec 20, 2024	0.3400	0.3400	0.3400	0.3400	0.3400	91,200
Dec 19, 2024	0.3300	0.3300	0.3300	0.3300	0.3300	17,000
Dec 18, 2024	0.3300	0.3300	0.3300	0.3300	0.3300	46,200
Dec 17, 2024	0.3500	0.3500	0.3300	0.3300	0.3300	132,000
Dec 16, 2024	0.3300	0.3500	0.3300	0.3400	0.3400	30,300
Dec 13, 2024	0.3500	0.3500	0.3300	0.3400	0.3400	50,200
Dec 12, 2024	0.3600	0.3600	0.3400	0.3500	0.3500	102,900
Dec 11, 2024	0.3400	0.3800	0.3400	0.3800	0.3800	108,400
Dec 10, 2024	0.3500	0.3500	0.3400	0.3400	0.3400	41,700
Dec 9, 2024	0.3400	0.3400	0.3400	0.3400	0.3400	4,200
Dec 6, 2024	0.3400	0.3400	0.3300	0.3300	0.3300	78,000
Dec 5, 2024	0.3500	0.3500	0.3300	0.3300	0.3300	57,200
Dec 4, 2024	0.3400	0.3400	0.3300	0.3400	0.3400	162,600
Dec 3, 2024	0.3400	0.3500	0.3300	0.3400	0.3400	75,100
Dec 2, 2024	0.3600	0.3600	0.3400	0.3500	0.3500	233,500
Nov 29, 2024	0.3700	0.3700	0.3500	0.3600	0.3600	133,000
Nov 27, 2024	0.3600	0.3700	0.3600	0.3600	0.3600	41,500
Nov 26, 2024	0.3600	0.3700	0.3500	0.3600	0.3600	74,300
Nov 25, 2024	0.3700	0.3800	0.3500	0.3600	0.3600	54,600
Nov 22, 2024	0.3500	0.3600	0.3400	0.3600	0.3600	120,800
Nov 21, 2024	0.3600	0.3600	0.3400	0.3600	0.3600	53,400
Nov 20, 2024	0.3500	0.3600	0.3500	0.3500	0.3500	26,100
Nov 19, 2024	0.3600	0.3600	0.3400	0.3500	0.3500	163,000
Nov 18, 2024	0.3600	0.3700	0.3500	0.3600	0.3600	232,400
Nov 15, 2024	0.3900	0.3900	0.3500	0.3500	0.3500	114,000
Nov 14, 2024	0.3700	0.3800	0.3400	0.3600	0.3600	463,500
Nov 13, 2024	0.3800	0.3800	0.3600	0.3600	0.3600	81,700
Nov 12, 2024	0.3600	0.4000	0.3600	0.3800	0.3800	162,500
Nov 11, 2024	0.3800	0.3900	0.3700	0.3700	0.3700	100,600
Nov 8, 2024	0.4000	0.4000	0.3900	0.4000	0.4000	114,200
Nov 7, 2024	0.4000	0.4000	0.3900	0.4000	0.4000	151,500
Nov 6, 2024	0.3800	0.4000	0.3700	0.3900	0.3900	360,300
Nov 5, 2024	0.4100	0.4100	0.3900	0.4000	0.4000	67,000
Nov 4, 2024	0.4100	0.4300	0.4000	0.4000	0.4000	487,800
Nov 1, 2024	0.3800	0.4200	0.3800	0.4000	0.4000	494,300
Oct 31, 2024	0.3900	0.3900	0.3700	0.3800	0.3800	111,500
Oct 30, 2024	0.3700	0.4000	0.3700	0.3900	0.3900	522,200
Oct 29, 2024	0.3500	0.3700	0.3500	0.3600	0.3600	83,100
Oct 28, 2024	0.3400	0.3600	0.3400	0.3500	0.3500	54,500
Oct 25, 2024	0.3500	0.3500	0.3400	0.3400	0.3400	149,600
Oct 24, 2024	0.3400	0.3500	0.3400	0.3500	0.3500	119,000
Oct 23, 2024	0.3300	0.3400	0.3300	0.3400	0.3400	97,500
Oct 22, 2024	0.3500	0.3500	0.3200	0.3300	0.3300	176,100
Oct 21, 2024	0.3600	0.3700	0.3300	0.3400	0.3400	136,400
Oct 18, 2024	0.3600	0.3600	0.3400	0.3500	0.3500	301,000
Oct 17, 2024	0.3600	0.3600	0.3500	0.3500	0.3500	137,800
Oct 16, 2024	0.3700	0.3700	0.3600	0.3600	0.3600	63,100
Oct 15, 2024	0.3700	0.3800	0.3600	0.3600	0.3600	26,200
Oct 14, 2024	0.3800	0.3900	0.3800	0.3900	0.3900	13,600
Oct 11, 2024	0.3600	0.3900	0.3600	0.3800	0.3800	16,700
Oct 10, 2024	0.3700	0.3700	0.3600	0.3600	0.3600	69,600
Oct 9, 2024	0.3800	0.3800	0.3700	0.3700	0.3700	39,100
Oct 8, 2024	0.3900	0.3900	0.3700	0.3800	0.3800	32,300
Oct 7, 2024	0.3900	0.3900	0.3900	0.3900	0.3900	14,100
Oct 4, 2024	0.3900	0.4000	0.3800	0.3900	0.3900	74,300
Oct 3, 2024	0.3900	0.3900	0.3800	0.3900	0.3900	13,000
Oct 2, 2024	0.3800	0.4000	0.3700	0.3800	0.3800	61,900
Oct 1, 2024	0.3700	0.3800	0.3600	0.3800	0.3800	83,500
Sep 30, 2024	0.3900	0.4000	0.3700	0.3700	0.3700	70,000
Sep 27, 2024	0.4100	0.4100	0.3900	0.4000	0.4000	50,600
Sep 26, 2024	0.4000	0.4200	0.4000	0.4100	0.4100	63,000
Sep 25, 2024	0.3900	0.4000	0.3800	0.4000	0.4000	126,800
Sep 24, 2024	0.3800	0.4100	0.3800	0.4000	0.4000	99,700
Sep 23, 2024	0.4000	0.4100	0.3800	0.3900	0.3900	147,500
Sep 20, 2024	0.3700	0.4200	0.3700	0.4000	0.4000	59,700
Sep 19, 2024	0.4100	0.4200	0.4000	0.4100	0.4100	97,200
Sep 18, 2024	0.3900	0.4100	0.3900	0.4100	0.4100	35,500
Sep 17, 2024	0.4200	0.4300	0.4100	0.4100	0.4100	83,300
Sep 16, 2024	0.4300	0.4400	0.4200	0.4200	0.4200	88,100
Sep 13, 2024	0.3900	0.4300	0.3900	0.4100	0.4100	138,100
Sep 12, 2024	0.4000	0.4000	0.3700	0.3900	0.3900	80,200
Sep 11, 2024	0.3800	0.3800	0.3700	0.3800	0.3800	42,900
Sep 10, 2024	0.4000	0.4000	0.3700	0.3800	0.3800	147,700
Sep 9, 2024	0.4000	0.4000	0.3700	0.3800	0.3800	111,300
Sep 6, 2024	0.4100	0.4100	0.3800	0.4000	0.4000	42,300
Sep 5, 2024	0.4100	0.4300	0.4000	0.4100	0.4100	205,000
Sep 4, 2024	0.3900	0.3900	0.3800	0.3900	0.3900	14,500
Sep 3, 2024	0.3900	0.4200	0.3800	0.3800	0.3800	139,000
Aug 30, 2024	0.3700	0.3900	0.3600	0.3900	0.3900	105,500
Aug 29, 2024	0.3600	0.4000	0.3600	0.3600	0.3600	181,200
Aug 28, 2024	0.3600	0.3800	0.3600	0.3600	0.3600	125,800
Aug 27, 2024	0.3600	0.3600	0.3500	0.3600	0.3600	44,400
Aug 26, 2024	0.3700	0.3800	0.3500	0.3600	0.3600	139,000
Aug 23, 2024	0.3600	0.3900	0.3600	0.3700	0.3700	46,800
Aug 22, 2024	0.3600	0.3700	0.3500	0.3600	0.3600	254,100
Aug 21, 2024	0.3800	0.3900	0.3700	0.3700	0.3700	41,800
Aug 20, 2024	0.4100	0.4100	0.3800	0.3800	0.3800	37,400
Aug 19, 2024	0.3600	0.4000	0.3600	0.4000	0.4000	191,200
Aug 16, 2024	0.3700	0.3700	0.3600	0.3600	0.3600	49,700
Aug 15, 2024	0.3600	0.3700	0.3400	0.3700	0.3700	59,500
Aug 14, 2024	0.3600	0.3700	0.3600	0.3600	0.3600	71,900
Aug 13, 2024	0.3700	0.3800	0.3700	0.3700	0.3700	57,200
Aug 12, 2024	0.3800	0.3800	0.3700	0.3800	0.3800	20,200
Aug 9, 2024	0.3700	0.3800	0.3600	0.3700	0.3700	36,400
Aug 8, 2024	0.3700	0.3800	0.3600	0.3600	0.3600	13,600
Aug 7, 2024	0.3800	0.3800	0.3600	0.3700	0.3700	109,100
Aug 6, 2024	0.4000	0.4000	0.3900	0.3900	0.3900	65,600
Aug 5, 2024	0.3800	0.4300	0.3800	0.4000	0.4000	43,300
Aug 2, 2024	0.4100	0.4100	0.3900	0.3900	0.3900	19,400
Aug 1, 2024	0.4200	0.4200	0.4100	0.4100	0.4100	38,000
Jul 31, 2024	0.4300	0.4300	0.4200	0.4200	0.4200	77,300
Jul 30, 2024	0.3800	0.4000	0.3800	0.4000	0.4000	24,200
Jul 29, 2024	0.4100	0.4100	0.3900	0.4000	0.4000	65,200
Jul 26, 2024	0.4200	0.4200	0.4000	0.4100	0.4100	49,800
Jul 25, 2024	0.4100	0.4100	0.4000	0.4100	0.4100	91,500
Jul 24, 2024	0.4100	0.4100	0.4100	0.4100	0.4100	15,900
Jul 23, 2024	0.4200	0.4200	0.4100	0.4100	0.4100	77,100
Jul 22, 2024	0.4400	0.4400	0.4000	0.4100	0.4100	67,400
Jul 19, 2024	0.4200	0.4300	0.4000	0.4100	0.4100	39,400
Jul 18, 2024	0.4600	0.4600	0.3800	0.4200	0.4200	350,900
Jul 17, 2024	0.4300	0.4300	0.3800	0.3900	0.3900	144,800
Jul 16, 2024	0.4300	0.4400	0.4100	0.4200	0.4200	104,100
Jul 15, 2024	0.4300	0.4400	0.4200	0.4400	0.4400	107,100
Jul 12, 2024	0.4100	0.4300	0.3900	0.4300	0.4300	65,800
Jul 11, 2024	0.4000	0.4300	0.3800	0.4100	0.4100	62,100
Jul 10, 2024	0.3900	0.3900	0.3700	0.3900	0.3900	46,900
Jul 9, 2024	0.3900	0.3900	0.3800	0.3800	0.3800	29,100
Jul 8, 2024	0.4100	0.4100	0.3900	0.3900	0.3900	35,600
Jul 5, 2024	0.4100	0.4100	0.3900	0.4000	0.4000	110,600
Jul 3, 2024	0.3800	0.3800	0.3500	0.3700	0.3700	85,100
Jul 2, 2024	0.3700	0.3900	0.3600	0.3800	0.3800	67,500
Jul 1, 2024	0.3800	0.4000	0.3800	0.4000	0.4000	28,000
Jun 28, 2024	0.3800	0.3800	0.3700	0.3800	0.3800	13,100
Jun 27, 2024	0.3900	0.4200	0.3700	0.3800	0.3800	21,300
Jun 26, 2024	0.3900	0.4000	0.3700	0.3800	0.3800	85,200
Jun 25, 2024	0.4100	0.4100	0.3800	0.3900	0.3900	383,100
Jun 24, 2024	0.4000	0.4200	0.4000	0.4100	0.4100	37,300
Jun 21, 2024	0.4200	0.4500	0.4100	0.4100	0.4100	44,100
Jun 20, 2024	0.4300	0.4400	0.4200	0.4200	0.4200	52,100
Jun 18, 2024	0.4500	0.4500	0.4500	0.4500	0.4500	1,600
Jun 17, 2024	0.4800	0.4800	0.4500	0.4500	0.4500	26,800
Jun 14, 2024	0.4600	0.4600	0.4400	0.4500	0.4500	77,300
Jun 13, 2024	0.4700	0.4700	0.4500	0.4500	0.4500	52,000
Jun 12, 2024	0.5100	0.5100	0.4500	0.4600	0.4600	100,500
Jun 11, 2024	0.4800	0.4800	0.4000	0.4600	0.4600	257,500
Jun 10, 2024	0.5000	0.5100	0.4800	0.4800	0.4800	57,900

RMRDF Radisson Mining Resources Inc.

0.2989

+7.13%

USGDF American Pacific Mining Corp.

0.1800

+7.14%

RCGCF Roscan Gold Corporation

0.0550

+2.80%

ALVLF Big Ridge Gold Corp.

0.0792

+13.07%

IEGCF Independence Gold Corp.

0.1168

+3.36%

AMXEF Amex Exploration Inc.

1.1300

+1.80%

CBGZF Cabral Gold Inc.

0.3250

-4.94%

RIOFF Rio2 Limited

0.8850

-0.45%

ONGRF ONGold Resources Ltd.

0.3330

-6.06%

NXGCF Nexgold Mining Corp

0.5850

+1.19%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Northern Superior Resources Inc. (NSUPF)

Related Tickers