Nasdaq - Delayed Quote USD

Nuveen Small-Cap Value Opportunities Fund (NSCRX)

62.14 +0.33 (+0.53%)
At close: 8:01 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Sep 17, 2024 62.14 62.14 62.14 62.14 62.14 -
Sep 16, 2024 61.81 61.81 61.81 61.81 61.81 -
Sep 13, 2024 61.35 61.35 61.35 61.35 61.35 -
Sep 12, 2024 60.14 60.14 60.14 60.14 60.14 -
Sep 11, 2024 59.41 59.41 59.41 59.41 59.41 -
Sep 10, 2024 59.41 59.41 59.41 59.41 59.41 -
Sep 9, 2024 59.54 59.54 59.54 59.54 59.54 -
Sep 6, 2024 59.22 59.22 59.22 59.22 59.22 -
Sep 5, 2024 60.25 60.25 60.25 60.25 60.25 -
Sep 4, 2024 60.39 60.39 60.39 60.39 60.39 -
Sep 3, 2024 60.59 60.59 60.59 60.59 60.59 -
Aug 30, 2024 62.11 62.11 62.11 62.11 62.11 -
Aug 29, 2024 61.77 61.77 61.77 61.77 61.77 -
Aug 28, 2024 61.44 61.44 61.44 61.44 61.44 -
Aug 27, 2024 61.47 61.47 61.47 61.47 61.47 -
Aug 26, 2024 61.59 61.59 61.59 61.59 61.59 -
Aug 23, 2024 61.80 61.80 61.80 61.80 61.80 -
Aug 22, 2024 60.26 60.26 60.26 60.26 60.26 -
Aug 21, 2024 60.72 60.72 60.72 60.72 60.72 -
Aug 20, 2024 60.19 60.19 60.19 60.19 60.19 -
Aug 19, 2024 60.92 60.92 60.92 60.92 60.92 -
Aug 16, 2024 60.37 60.37 60.37 60.37 60.37 -
Aug 15, 2024 60.25 60.25 60.25 60.25 60.25 -
Aug 14, 2024 59.31 59.31 59.31 59.31 59.31 -
Aug 13, 2024 59.05 59.05 59.05 59.05 59.05 -
Aug 12, 2024 58.19 58.19 58.19 58.19 58.19 -
Aug 9, 2024 58.59 58.59 58.59 58.59 58.59 -
Aug 8, 2024 58.11 58.11 58.11 58.11 58.11 -
Aug 7, 2024 56.87 56.87 56.87 56.87 56.87 -
Aug 6, 2024 57.04 57.04 57.04 57.04 57.04 -
Aug 5, 2024 56.08 56.08 56.08 56.08 56.08 -
Aug 2, 2024 58.03 58.03 58.03 58.03 58.03 -
Aug 1, 2024 59.72 59.72 59.72 59.72 59.72 -
Jul 31, 2024 61.28 61.28 61.28 61.28 61.28 -
Jul 30, 2024 60.94 60.94 60.94 60.94 60.94 -
Jul 29, 2024 60.70 60.70 60.70 60.70 60.70 -
Jul 26, 2024 61.24 61.24 61.24 61.24 61.24 -
Jul 25, 2024 60.31 60.31 60.31 60.31 60.31 -
Jul 24, 2024 59.79 59.79 59.79 59.79 59.79 -
Jul 23, 2024 60.76 60.76 60.76 60.76 60.76 -
Jul 22, 2024 60.36 60.36 60.36 60.36 60.36 -
Jul 19, 2024 59.57 59.57 59.57 59.57 59.57 -
Jul 18, 2024 59.87 59.87 59.87 59.87 59.87 -
Jul 17, 2024 60.53 60.53 60.53 60.53 60.53 -
Jul 16, 2024 60.91 60.91 60.91 60.91 60.91 -
Jul 15, 2024 59.47 59.47 59.47 59.47 59.47 -
Jul 12, 2024 58.46 58.46 58.46 58.46 58.46 -
Jul 11, 2024 58.01 58.01 58.01 58.01 58.01 -
Jul 10, 2024 56.58 56.58 56.58 56.58 56.58 -
Jul 9, 2024 55.92 55.92 55.92 55.92 55.92 -
Jul 8, 2024 55.79 55.79 55.79 55.79 55.79 -
Jul 5, 2024 55.65 55.65 55.65 55.65 55.65 -
Jul 3, 2024 55.98 55.98 55.98 55.98 55.98 -
Jul 2, 2024 55.96 55.96 55.96 55.96 55.96 -
Jul 1, 2024 55.76 55.76 55.76 55.76 55.76 -
Jun 28, 2024 56.31 56.31 56.31 56.31 56.31 -
Jun 27, 2024 55.72 55.72 55.72 55.72 55.72 -
Jun 26, 2024 55.39 55.39 55.39 55.39 55.39 -
Jun 25, 2024 55.50 55.50 55.50 55.50 55.50 -
Jun 24, 2024 55.74 55.74 55.74 55.74 55.74 -
Jun 21, 2024 55.33 55.33 55.33 55.33 55.33 -
Jun 20, 2024 55.19 55.19 55.19 55.19 55.19 -
Jun 18, 2024 55.12 55.12 55.12 55.12 55.12 -
Jun 17, 2024 55.01 55.01 55.01 55.01 55.01 -
Jun 14, 2024 54.66 54.66 54.66 54.66 54.66 -
Jun 13, 2024 55.26 55.26 55.26 55.26 55.26 -
Jun 12, 2024 55.83 55.83 55.83 55.83 55.83 -
Jun 11, 2024 55.11 55.11 55.11 55.11 55.11 -
Jun 10, 2024 55.46 55.46 55.46 55.46 55.46 -
Jun 7, 2024 55.60 55.60 55.60 55.60 55.60 -
Jun 6, 2024 56.05 56.05 56.05 56.05 56.05 -
Jun 5, 2024 56.26 56.26 56.26 56.26 56.26 -
Jun 4, 2024 55.81 55.81 55.81 55.81 55.81 -
Jun 3, 2024 56.53 56.53 56.53 56.53 56.53 -
May 31, 2024 57.05 57.05 57.05 57.05 57.05 -
May 30, 2024 56.52 56.52 56.52 56.52 56.52 -
May 29, 2024 55.82 55.82 55.82 55.82 55.82 -
May 28, 2024 56.68 56.68 56.68 56.68 56.68 -
May 24, 2024 56.58 56.58 56.58 56.58 56.58 -
May 23, 2024 55.98 55.98 55.98 55.98 55.98 -
May 22, 2024 56.74 56.74 56.74 56.74 56.74 -
May 21, 2024 57.14 57.14 57.14 57.14 57.14 -
May 20, 2024 57.17 57.17 57.17 57.17 57.17 -
May 17, 2024 56.89 56.89 56.89 56.89 56.89 -
May 16, 2024 56.76 56.76 56.76 56.76 56.76 -
May 15, 2024 56.91 56.91 56.91 56.91 56.91 -
May 14, 2024 56.55 56.55 56.55 56.55 56.55 -
May 13, 2024 56.12 56.12 56.12 56.12 56.12 -
May 10, 2024 56.38 56.38 56.38 56.38 56.38 -
May 9, 2024 56.19 56.19 56.19 56.19 56.19 -
May 8, 2024 55.92 55.92 55.92 55.92 55.92 -
May 7, 2024 55.63 55.63 55.63 55.63 55.63 -
May 6, 2024 55.44 55.44 55.44 55.44 55.44 -
May 3, 2024 54.74 54.74 54.74 54.74 54.74 -
May 2, 2024 54.37 54.37 54.37 54.37 54.37 -
May 1, 2024 53.63 53.63 53.63 53.63 53.63 -
Apr 30, 2024 53.49 53.49 53.49 53.49 53.49 -
Apr 29, 2024 54.49 54.49 54.49 54.49 54.49 -
Apr 26, 2024 54.21 54.21 54.21 54.21 54.21 -
Apr 25, 2024 54.11 54.11 54.11 54.11 54.11 -
Apr 24, 2024 54.44 54.44 54.44 54.44 54.44 -
Apr 23, 2024 54.32 54.32 54.32 54.32 54.32 -
Apr 22, 2024 53.54 53.54 53.54 53.54 53.54 -
Apr 19, 2024 53.22 53.22 53.22 53.22 53.22 -
Apr 18, 2024 52.77 52.77 52.77 52.77 52.77 -
Apr 17, 2024 52.73 52.73 52.73 52.73 52.73 -
Apr 16, 2024 53.25 53.25 53.25 53.25 53.25 -
Apr 15, 2024 53.48 53.48 53.48 53.48 53.48 -
Apr 12, 2024 54.11 54.11 54.11 54.11 54.11 -
Apr 11, 2024 54.92 54.92 54.92 54.92 54.92 -
Apr 10, 2024 54.83 54.83 54.83 54.83 54.83 -
Apr 9, 2024 55.95 55.95 55.95 55.95 55.95 -
Apr 8, 2024 56.15 56.15 56.15 56.15 56.15 -
Apr 5, 2024 55.95 55.95 55.95 55.95 55.95 -
Apr 4, 2024 55.59 55.59 55.59 55.59 55.59 -
Apr 3, 2024 55.98 55.98 55.98 55.98 55.98 -
Apr 2, 2024 55.70 55.70 55.70 55.70 55.70 -
Apr 1, 2024 56.24 56.24 56.24 56.24 56.24 -
Mar 28, 2024 56.84 56.84 56.84 56.84 56.84 -
Mar 27, 2024 56.78 56.78 56.78 56.78 56.78 -
Mar 26, 2024 55.75 55.75 55.75 55.75 55.75 -
Mar 25, 2024 55.83 55.83 55.83 55.83 55.83 -
Mar 22, 2024 55.91 55.91 55.91 55.91 55.91 -
Mar 21, 2024 56.47 56.47 56.47 56.47 56.47 -
Mar 20, 2024 55.84 55.84 55.84 55.84 55.84 -
Mar 19, 2024 54.93 54.93 54.93 54.93 54.93 -
Mar 18, 2024 54.53 54.53 54.53 54.53 54.53 -
Mar 15, 2024 54.68 54.68 54.68 54.68 54.68 -
Mar 14, 2024 54.55 54.55 54.55 54.55 54.55 -
Mar 13, 2024 55.13 55.13 55.13 55.13 55.13 -
Mar 12, 2024 54.95 54.95 54.95 54.95 54.95 -
Mar 11, 2024 54.89 54.89 54.89 54.89 54.89 -
Mar 8, 2024 54.93 54.93 54.93 54.93 54.93 -
Mar 7, 2024 54.90 54.90 54.90 54.90 54.90 -
Mar 6, 2024 54.60 54.60 54.60 54.60 54.60 -
Mar 5, 2024 54.17 54.17 54.17 54.17 54.17 -
Mar 4, 2024 54.05 54.05 54.05 54.05 54.05 -
Mar 1, 2024 53.64 53.64 53.64 53.64 53.64 -
Feb 29, 2024 53.15 53.15 53.15 53.15 53.15 -
Feb 28, 2024 52.89 52.89 52.89 52.89 52.89 -
Feb 27, 2024 53.00 53.00 53.00 53.00 53.00 -
Feb 26, 2024 52.77 52.77 52.77 52.77 52.77 -
Feb 23, 2024 52.80 52.80 52.80 52.80 52.80 -
Feb 22, 2024 52.70 52.70 52.70 52.70 52.70 -
Feb 21, 2024 52.31 52.31 52.31 52.31 52.31 -
Feb 20, 2024 52.24 52.24 52.24 52.24 52.24 -
Feb 16, 2024 52.89 52.89 52.89 52.89 52.89 -
Feb 15, 2024 53.18 53.18 53.18 53.18 53.18 -
Feb 14, 2024 52.13 52.13 52.13 52.13 52.13 -
Feb 13, 2024 51.28 51.28 51.28 51.28 51.28 -
Feb 12, 2024 53.25 53.25 53.25 53.25 53.25 -
Feb 9, 2024 52.64 52.64 52.64 52.64 52.64 -
Feb 8, 2024 51.89 51.89 51.89 51.89 51.89 -
Feb 7, 2024 51.33 51.33 51.33 51.33 51.33 -
Feb 6, 2024 51.26 51.26 51.26 51.26 51.26 -
Feb 5, 2024 51.27 51.27 51.27 51.27 51.27 -
Feb 2, 2024 51.84 51.84 51.84 51.84 51.84 -
Feb 1, 2024 52.05 52.05 52.05 52.05 52.05 -
Jan 31, 2024 51.68 51.68 51.68 51.68 51.68 -
Jan 30, 2024 52.87 52.87 52.87 52.87 52.87 -
Jan 29, 2024 53.01 53.01 53.01 53.01 53.01 -
Jan 26, 2024 52.24 52.24 52.24 52.24 52.24 -
Jan 25, 2024 52.16 52.16 52.16 52.16 52.16 -
Jan 24, 2024 52.11 52.11 52.11 52.11 52.11 -
Jan 23, 2024 52.38 52.38 52.38 52.38 52.38 -
Jan 22, 2024 52.67 52.67 52.67 52.67 52.67 -
Jan 19, 2024 51.84 51.84 51.84 51.84 51.84 -
Jan 18, 2024 51.43 51.43 51.43 51.43 51.43 -
Jan 17, 2024 51.04 51.04 51.04 51.04 51.04 -
Jan 16, 2024 51.21 51.21 51.21 51.21 51.21 -
Jan 12, 2024 51.63 51.63 51.63 51.63 51.63 -
Jan 11, 2024 51.46 51.46 51.46 51.46 51.46 -
Jan 10, 2024 51.60 51.60 51.60 51.60 51.60 -
Jan 9, 2024 51.55 51.55 51.55 51.55 51.55 -
Jan 8, 2024 52.04 52.04 52.04 52.04 52.04 -
Jan 5, 2024 51.32 51.32 51.32 51.32 51.32 -
Jan 4, 2024 51.45 51.45 51.45 51.45 51.45 -
Jan 3, 2024 51.53 51.53 51.53 51.53 51.53 -
Jan 2, 2024 52.64 52.64 52.64 52.64 52.64 -
Dec 29, 2023 52.94 52.94 52.94 52.94 52.94 -
Dec 28, 2023 0.33 Dividend
Dec 28, 2023 53.26 53.26 53.26 53.26 53.26 -
Dec 27, 2023 53.67 53.67 53.67 53.67 53.34 -
Dec 26, 2023 53.65 53.65 53.65 53.65 53.32 -
Dec 22, 2023 53.06 53.06 53.06 53.06 52.73 -
Dec 21, 2023 52.80 52.80 52.80 52.80 52.48 -
Dec 20, 2023 52.13 52.13 52.13 52.13 51.81 -
Dec 19, 2023 53.02 53.02 53.02 53.02 52.69 -
Dec 18, 2023 52.21 52.21 52.21 52.21 51.89 -
Dec 15, 2023 0.00 Dividend
Dec 15, 2023 52.23 52.23 52.23 52.23 51.91 -
Dec 15, 2023 0.12 Capital Gains
Dec 14, 2023 52.84 52.84 52.84 52.84 52.40 -
Dec 13, 2023 52.02 52.02 52.02 52.02 51.58 -
Dec 12, 2023 50.66 50.66 50.66 50.66 50.24 -
Dec 11, 2023 50.78 50.78 50.78 50.78 50.36 -
Dec 8, 2023 50.65 50.65 50.65 50.65 50.23 -
Dec 7, 2023 50.29 50.29 50.29 50.29 49.87 -
Dec 6, 2023 50.07 50.07 50.07 50.07 49.65 -
Dec 5, 2023 50.29 50.29 50.29 50.29 49.87 -
Dec 4, 2023 50.92 50.92 50.92 50.92 50.49 -
Dec 1, 2023 50.66 50.66 50.66 50.66 50.24 -
Nov 30, 2023 49.64 49.64 49.64 49.64 49.22 -
Nov 29, 2023 49.03 49.03 49.03 49.03 48.62 -
Nov 28, 2023 48.85 48.85 48.85 48.85 48.44 -
Nov 27, 2023 49.23 49.23 49.23 49.23 48.82 -
Nov 24, 2023 49.42 49.42 49.42 49.42 49.01 -
Nov 22, 2023 49.18 49.18 49.18 49.18 48.77 -
Nov 21, 2023 48.81 48.81 48.81 48.81 48.40 -
Nov 20, 2023 49.27 49.27 49.27 49.27 48.86 -
Nov 17, 2023 49.14 49.14 49.14 49.14 48.73 -
Nov 16, 2023 48.74 48.74 48.74 48.74 48.33 -
Nov 15, 2023 49.23 49.23 49.23 49.23 48.82 -
Nov 14, 2023 49.48 49.48 49.48 49.48 49.07 -
Nov 13, 2023 47.49 47.49 47.49 47.49 47.09 -
Nov 10, 2023 47.39 47.39 47.39 47.39 46.99 -
Nov 9, 2023 46.86 46.86 46.86 46.86 46.47 -
Nov 8, 2023 47.26 47.26 47.26 47.26 46.86 -
Nov 7, 2023 47.49 47.49 47.49 47.49 47.09 -
Nov 6, 2023 47.62 47.62 47.62 47.62 47.22 -
Nov 3, 2023 47.95 47.95 47.95 47.95 47.55 -
Nov 2, 2023 47.07 47.07 47.07 47.07 46.68 -
Nov 1, 2023 46.17 46.17 46.17 46.17 45.78 -
Oct 31, 2023 45.96 45.96 45.96 45.96 45.58 -
Oct 30, 2023 45.37 45.37 45.37 45.37 44.99 -
Oct 27, 2023 45.13 45.13 45.13 45.13 44.75 -
Oct 26, 2023 45.55 45.55 45.55 45.55 45.17 -
Oct 25, 2023 45.24 45.24 45.24 45.24 44.86 -
Oct 24, 2023 45.62 45.62 45.62 45.62 45.24 -
Oct 23, 2023 45.17 45.17 45.17 45.17 44.79 -
Oct 20, 2023 45.63 45.63 45.63 45.63 45.25 -
Oct 19, 2023 46.19 46.19 46.19 46.19 45.80 -
Oct 18, 2023 46.75 46.75 46.75 46.75 46.36 -
Oct 17, 2023 47.58 47.58 47.58 47.58 47.18 -
Oct 16, 2023 47.03 47.03 47.03 47.03 46.64 -
Oct 13, 2023 46.31 46.31 46.31 46.31 45.92 -
Oct 12, 2023 46.68 46.68 46.68 46.68 46.29 -
Oct 11, 2023 47.23 47.23 47.23 47.23 46.83 -
Oct 10, 2023 47.06 47.06 47.06 47.06 46.67 -
Oct 9, 2023 46.84 46.84 46.84 46.84 46.45 -
Oct 6, 2023 46.46 46.46 46.46 46.46 46.07 -
Oct 5, 2023 46.03 46.03 46.03 46.03 45.64 -
Oct 4, 2023 45.81 45.81 45.81 45.81 45.43 -
Oct 3, 2023 45.72 45.72 45.72 45.72 45.34 -
Oct 2, 2023 46.28 46.28 46.28 46.28 45.89 -
Sep 29, 2023 46.95 46.95 46.95 46.95 46.56 -
Sep 28, 2023 47.12 47.12 47.12 47.12 46.73 -
Sep 27, 2023 46.82 46.82 46.82 46.82 46.43 -
Sep 26, 2023 46.52 46.52 46.52 46.52 46.13 -
Sep 25, 2023 47.05 47.05 47.05 47.05 46.66 -
Sep 22, 2023 46.75 46.75 46.75 46.75 46.36 -
Sep 21, 2023 46.83 46.83 46.83 46.83 46.44 -
Sep 20, 2023 47.40 47.40 47.40 47.40 47.00 -
Sep 19, 2023 47.73 47.73 47.73 47.73 47.33 -
Sep 18, 2023 47.91 47.91 47.91 47.91 47.51 -

Related Tickers

KMKYX Kinetics Market Opportunities Inst
61.78
+3.19%
 
KMKCX Kinetics Market Opportunities Adv C
56.34
+3.19%
 
KMKNX Kinetics Market Opportunities No Load
60.70
+3.18%
 
KMKAX Kinetics Market Opportunities Adv A
59.56
+3.17%
 
KNPYX Kinetics Paradigm Instl
111.53
+3.14%
 
WWNPX Kinetics Paradigm No Load
109.92
+3.14%
 
KNPCX Kinetics Paradigm Adv C
93.23
+3.14%
 
KNPAX Kinetics Paradigm Adv A
104.44
+3.14%
 
LSHCX Kinetics Spin-Off and Corp Rest Adv C
25.17
+3.07%
 
LSHEX Kinetics Spin-Off and Corp Rest No Load
29.60
+3.06%
 
LSHUX Kinetics Spin-Off and Corp Rest Instl
28.27
+3.06%
 
LSHAX Kinetics Spin-Off and Corp Rest Adv A
28.00
+3.05%
 
KINAX Kinetics Internet Adv A
71.72
+2.43%
 
KSCOX Kinetics Small Cap Opportunities No Load
149.00
+2.43%
 
KSCYX Kinetics Small Cap Opportunities Inst
152.81
+2.43%
 
KSOAX Kinetics Small Cap Opportunities Adv A
142.69
+2.43%
 
KSOCX Kinetics Small Cap Opportunities Adv C
133.51
+2.42%
 
WWWFX Kinetics Internet No Load
79.45
+2.42%
 
KINCX Kinetics Internet Adv C
58.55
+2.41%
 
ENPIX ProFunds UltraSector Energy Fund
41.80
+2.03%
 
RCMFX Schwartz Value Focused
53.80
+1.93%
 
ENPSX ProFunds UltraSector Energy Fund
35.39
+2.05%
 
FIKAX Fidelity Advisor Energy Z
47.44
+1.43%
 
FNRCX Fidelity Advisor Energy C
40.64
+1.42%
 
FAGNX Fidelity Advisor Energy M
45.93
+1.41%
 
FANIX Fidelity Advisor Energy I
47.48
+1.41%
 
FSENX Fidelity Select Energy Portfolio
58.28
+1.41%
 
FANAX Fidelity Advisor Energy A
44.68
+1.41%
 
HNRIX Hennessy Energy Transition Instl
26.20
+1.28%
 
HNRGX Hennessy Energy Transition Investor
25.63
+1.26%
 
TARKX Tarkio
29.69
+1.19%
 
MMEAX Victory Integrity Discovery A
42.72
+1.16%
 
MMEYX Victory Integrity Discovery Y
48.55
+1.15%
 
MMECX Victory Integrity Discovery C
25.83
+1.14%
 
MMMMX Victory Integrity Discovery Member
42.85
+1.13%
 
BRSVX Bridgeway Small-Cap Value
40.75
+1.09%
 
PZISX Pzena Small Cap Value Institutional
15.08
+1.07%
 
COAGX Gator Capital L/S Fd
45.36
+1.07%
 
UMPIX ProFunds UltraMid Cap Fund
66.69
+1.06%
 
UMPSX ProFunds UltraMid Cap Fund
51.26
+1.04%
 
HWSIX Hotchkis & Wiley Small Cap Value I
79.35
+1.04%
 
HWSZX Hotchkis & Wiley Small Cap Value Z
79.39
+1.04%
 
HFMDX Hennessy Cornerstone Mid Cap 30 Inv
25.21
+1.04%
 
HWSAX Hotchkis & Wiley Small Cap Value A
78.69
+1.04%
 
HWSCX Hotchkis & Wiley Small Cap Value C
59.50
+1.04%
 
HIMDX Hennessy Cornerstone Mid Cap 30 Instl
26.61
+1.03%
 
RYPNX Royce Small-Cap Opportunity Invmt
15.77
+1.02%
 
ROFIX Royce Small-Cap Opportunity Instl
16.21
+1.00%
 
TORTX Tortoise Energy Infrastructure TR A
17.29
0.00%
 
JMCRX James Micro Cap
22.70
+0.98%
 
DHLTX Diamond Hill Select I
25.81
+0.98%
 
DRSVX Foundry Partners Small Cap Value Fund
22.98
+0.97%
 
QSMNX AQR Small Cap Multi-Style N
18.91
+0.96%
 
DRISX Foundry Partners Small Cap Value Fund
23.13
+0.96%
 
DHTAX Diamond Hill Select Fund
25.38
+0.95%
 
CSVRX Columbia Small Cap Value I R
42.51
+0.95%
 
CSMIX Columbia Small Cap Value I A
42.91
+0.94%
 
CSCZX Columbia Small Cap Value I Inst
50.55
+0.94%
 
CVVRX Columbia Small Cap Value I Adv
52.76
+0.94%
 
CUURX Columbia Small Cap Value I Inst2
52.88
+0.94%
 
DHTYX Diamond Hill Select Fund
25.96
+0.93%
 
DSCPX Davenport Small Cap Focus Fund
17.34
+0.93%
 
CSVYX Columbia Small Cap Value I Inst3
51.04
+0.93%
 
CSSCX Columbia Small Cap Value I C
21.10
+0.91%
 
LKSCX LKCM Small Cap Equity Instl
21.12
+0.91%
 
QSMLX AQR Small Cap Multi-Style I
18.94
+0.91%
 
QSERX AQR Small Cap Multi-Style R6
18.98
+0.90%
 
PVFAX Paradigm Value
61.48
+0.90%
 
DFFCX Davis Financial C
47.40
+0.89%
 
FCVFX Fidelity Advisor Value C
36.14
+0.89%
 
FDVLX Fidelity Value
15.84
+0.89%
 
VKSCX Virtus KAR Small-Mid Cap Core C
19.31
+0.89%
 
RPFGX Davis Financial A
61.67
+0.88%
 
GOODX GoodHaven
50.27
+0.88%
 
WBVRX William Blair Small Cap Value R6
30.94
+0.88%
 
DVFYX Davis Financial Fund
64.31
+0.88%
 
FVIFX Fidelity Advisor Value I
39.30
+0.87%
 
FVLZX Fidelity Advisor Value Z
39.33
+0.87%
 
TGDIX TCW Relative Value Large Cap I
16.23
+0.87%
 
TQMVX T. Rowe Price Integrated US LCV Eq
18.55
0.00%
 
FTVFX Fidelity Advisor Value M
38.34
+0.87%
 
TQVIX T. Rowe Price Integrated US LCV Eq I
18.68
0.00%
 
LYRCX Lyrical U.S. Value Equity Fund
25.69
+0.86%
 
FAVFX Fidelity Advisor Value Fund
38.82
+0.86%
 
LYRBX Lyrical U.S. Value Equity Fund
25.91
+0.86%
 
LYRAX Lyrical U.S. Value Equity Fund
26.01
+0.85%
 
LYRIX Lyrical U.S. Value Equity Fund
26.13
+0.85%
 
WBVNX William Blair Small Cap Value N
30.91
+0.85%
 
ICSCX William Blair Small Cap Value I
30.92
+0.85%
 
WWSAX TETON Westwood SmallCap Equity A
24.98
+0.85%
 
VKSAX Virtus KAR Small-Mid Cap Core A
20.28
+0.85%
 
INPSX ProFunds Internet UltraSector Svc
27.64
+0.58%
 
AXVIX Acclivity Small Cap Value I
19.27
+0.84%
 
VKSIX Virtus KAR Small-Mid Cap Core I
20.61
+0.83%
 
WWSIX TETON Westwood SmallCap Equity I
27.96
+0.83%
 
VKSRX Virtus KAR Small-Mid Cap Core R6
20.70
+0.83%
 
AXVNX Acclivity Small Cap Value N
19.49
+0.83%
 
FVLKX Fidelity Value K
15.86
+0.83%
 
LMVOX Lord Abbett Focused Small Cap Value F3
30.63
+0.82%
 
LMVWX Lord Abbett Focused Small Cap Value R6
30.63
+0.82%