Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
NYSE - Delayed Quote USD

Norfolk Southern Corporation (NSC)

Compare
236.61
-0.24
(-0.10%)
At close: 4:00:02 PM EDT
236.00
-0.61
(-0.26%)
After hours: 6:21:11 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 1, 2025234.57236.77232.38236.61236.61788,715
Mar 31, 2025230.21238.13230.18236.85236.851,682,600
Mar 28, 2025234.82234.92230.30230.55230.55835,300
Mar 27, 2025236.24237.24234.32235.21235.211,260,800
Mar 26, 2025233.89235.76232.23235.76235.761,276,700
Mar 25, 2025235.12236.41233.33234.00234.00939,900
Mar 24, 2025235.04236.48234.21235.55235.551,294,900
Mar 21, 2025231.55232.67228.97231.75231.751,248,300
Mar 20, 2025232.77235.12232.00233.54233.54959,300
Mar 19, 2025234.55235.99232.91234.66234.66735,200
Mar 18, 2025235.14236.57231.56234.55234.55997,600
Mar 17, 2025232.47235.70231.83234.39234.39909,800
Mar 14, 2025229.63233.19228.13232.30232.301,081,000
Mar 13, 2025231.68231.68226.04227.69227.691,470,100
Mar 12, 2025229.99231.75225.53230.96230.961,893,200
Mar 11, 2025238.22238.78232.19232.98232.981,499,500
Mar 10, 2025241.05246.65237.72239.10239.101,969,800
Mar 7, 2025238.25244.38237.25242.22242.221,221,500
Mar 6, 2025237.91239.65235.67238.20238.201,178,700
Mar 5, 2025240.00241.97236.82238.64238.641,497,600
Mar 4, 2025242.86243.82238.42238.51238.511,137,900
Mar 3, 2025246.88249.71243.19245.14245.141,112,100
Feb 28, 2025244.16246.11241.38245.75245.751,099,200
Feb 27, 2025241.65244.50240.19242.18242.18876,900
Feb 26, 2025244.36244.80241.75242.06242.061,142,700
Feb 25, 2025244.89247.33241.98245.10245.102,116,600
Feb 24, 2025248.00248.69243.32244.10244.101,209,400
Feb 21, 2025248.72248.97243.91247.76247.761,493,700
Feb 20, 2025248.57249.78246.23249.41249.411,208,400
Feb 19, 2025256.93258.11248.01249.05249.052,441,000
Feb 18, 2025256.40258.58254.25258.42258.42935,900
Feb 14, 2025257.95259.90255.51255.99255.99908,800
Feb 13, 2025253.70258.27252.65257.22257.22880,400
Feb 12, 2025251.15256.43251.15253.91253.91876,500
Feb 11, 2025253.32257.02252.56256.45256.451,036,800
Feb 10, 2025250.51254.33250.02253.43253.431,204,000
Feb 7, 2025 1.35 Dividend
Feb 7, 2025251.22252.39248.18249.10249.10725,400
Feb 6, 2025253.89253.89250.13251.48250.13830,900
Feb 5, 2025253.64254.00252.02252.51251.15774,700
Feb 4, 2025250.49253.88249.97252.92251.56828,900
Feb 3, 2025250.11254.44247.26250.32248.981,338,600
Jan 31, 2025257.16260.24255.25255.30253.931,475,200
Jan 30, 2025259.60260.35254.16257.20255.821,415,600
Jan 29, 2025264.74270.01256.13256.74255.362,255,100
Jan 28, 2025256.95259.37251.83252.32250.972,207,200
Jan 27, 2025256.00261.24253.10259.76258.371,487,500
Jan 24, 2025253.63255.99251.30254.67253.301,385,800
Jan 23, 2025256.16257.78252.31256.14254.761,567,000
Jan 22, 2025250.70253.78249.13251.85250.501,724,200
Jan 21, 2025246.58253.56246.58251.85250.501,513,400
Jan 17, 2025248.00248.00244.85245.34244.021,024,000
Jan 16, 2025240.21247.80239.40247.11245.781,269,900
Jan 15, 2025242.87243.16238.97240.36239.07940,800
Jan 14, 2025238.50239.85237.39239.24237.96960,500
Jan 13, 2025233.88238.00233.25237.36236.09894,500
Jan 10, 2025233.85237.38233.01233.94232.681,022,500
Jan 8, 2025235.81237.66234.22236.91235.64850,300
Jan 7, 2025238.00239.35235.98237.76236.48760,800
Jan 6, 2025237.50240.40236.08236.96235.691,112,300
Jan 3, 2025235.07236.99233.57235.88234.611,001,300
Jan 2, 2025237.50237.50232.87234.60233.341,049,100
Dec 31, 2024234.17236.44233.80234.70233.44942,500
Dec 30, 2024233.57234.37231.19233.49232.24643,200
Dec 27, 2024235.07238.32233.73235.25233.99526,200
Dec 26, 2024236.64238.03236.38237.18235.91605,500
Dec 24, 2024236.02237.92234.10237.92236.64518,700
Dec 23, 2024233.96236.54232.68235.77234.501,409,200
Dec 20, 2024231.39236.75230.00234.15232.892,698,700
Dec 19, 2024236.51239.33230.52230.60229.361,635,300
Dec 18, 2024242.53244.92237.51237.80236.521,759,000
Dec 17, 2024241.34245.00240.97242.47241.171,556,000
Dec 16, 2024246.22247.09241.05242.82241.521,276,600
Dec 13, 2024248.54249.25246.18246.22244.901,068,300
Dec 12, 2024248.16250.41246.08248.31246.981,600,800
Dec 11, 2024255.92256.85246.63247.25245.922,214,400
Dec 10, 2024256.02258.82252.51256.08254.711,426,400
Dec 9, 2024260.18261.55256.46256.84255.461,445,000
Dec 6, 2024265.28266.11260.18260.78259.38754,500
Dec 5, 2024268.17268.50263.68264.00262.58725,200
Dec 4, 2024269.19269.98264.72267.63266.19848,200
Dec 3, 2024272.67273.05268.06270.12268.67754,100
Dec 2, 2024274.62274.88270.16272.75271.291,029,100
Nov 29, 2024273.95277.56273.76275.85274.37655,600
Nov 27, 2024275.95277.28274.85275.38273.90626,700
Nov 26, 2024274.57276.56271.69276.09274.611,185,800
Nov 25, 2024271.27276.68270.93275.93274.451,747,400
Nov 22, 2024266.08269.43265.48268.95267.511,314,400
Nov 21, 2024259.01264.73258.15264.26262.841,199,000
Nov 20, 2024260.59261.64258.14258.93257.54922,500
Nov 19, 2024259.85261.32257.44259.71258.32981,100
Nov 18, 2024260.55264.09260.15262.22260.81794,800
Nov 15, 2024262.33266.40260.29261.26259.861,152,100
Nov 14, 2024267.24268.72263.70264.76263.341,223,500
Nov 13, 2024267.83269.99266.02269.26267.81771,600
Nov 12, 2024269.79270.19266.03267.45266.011,153,200
Nov 11, 2024273.96276.42270.30271.11269.651,093,400
Nov 8, 2024270.99276.15269.77271.67270.211,301,700
Nov 7, 2024275.63275.86268.39270.71269.261,341,900
Nov 6, 2024266.36277.60266.36277.00275.513,226,400
Nov 5, 2024247.56252.51246.90252.11250.76849,600
Nov 4, 2024249.95251.11246.18247.59246.261,089,900
Nov 1, 2024 1.35 Dividend
Nov 1, 2024251.33253.54249.90250.09248.75749,800
Oct 31, 2024251.73254.35250.32250.43247.741,310,000
Oct 30, 2024251.74254.44251.61252.74250.031,075,300
Oct 29, 2024253.06255.65251.11252.41249.70865,000
Oct 28, 2024252.23253.92251.33253.59250.87964,700
Oct 25, 2024255.38255.69250.62251.09248.401,027,400
Oct 24, 2024257.85259.30251.69253.42250.701,400,800
Oct 23, 2024259.51260.77255.31256.98254.221,568,100
Oct 22, 2024257.55262.70254.83260.43257.642,406,200
Oct 21, 2024251.51252.33247.70248.16245.501,278,400
Oct 18, 2024249.07253.08247.41252.37249.661,332,500
Oct 17, 2024251.46251.74246.00248.24245.581,996,100
Oct 16, 2024255.25259.18254.42255.65252.91690,900
Oct 15, 2024254.14256.97253.40254.33251.601,077,900
Oct 14, 2024249.63254.35248.05253.84251.121,012,400
Oct 11, 2024246.72250.56245.89250.17247.491,039,700
Oct 10, 2024244.94246.16243.49245.91243.271,235,200
Oct 9, 2024244.41246.38243.03245.16242.53755,800
Oct 8, 2024245.37247.19242.26243.20240.59604,700
Oct 7, 2024245.56247.52242.18243.76241.14681,900
Oct 4, 2024246.73249.36245.79247.92245.261,173,100
Oct 3, 2024246.10247.14242.67244.88242.251,213,500
Oct 2, 2024248.02250.64246.95247.03244.38968,300
Oct 1, 2024247.37250.99244.39248.14245.481,316,400
Sep 30, 2024247.01249.65244.52248.50245.831,016,000
Sep 27, 2024245.92250.13244.92246.47243.83889,500
Sep 26, 2024244.99246.49243.41244.34241.72872,900
Sep 25, 2024247.01247.95243.11243.30240.69855,600
Sep 24, 2024246.29247.93243.25246.93244.281,223,700
Sep 23, 2024248.50249.69245.46246.00243.361,007,100
Sep 20, 2024249.89249.89246.51247.86245.201,904,400
Sep 19, 2024251.86253.61250.14251.86249.16967,400
Sep 18, 2024248.00251.54246.46249.29246.621,036,700
Sep 17, 2024248.01248.77245.12246.24243.601,020,800
Sep 16, 2024247.82251.77246.56247.07244.421,137,400
Sep 13, 2024255.57256.84245.45245.80243.162,446,600
Sep 12, 2024251.00254.87249.92254.59251.861,268,900
Sep 11, 2024255.79257.32250.88253.77251.051,574,500
Sep 10, 2024257.61258.65254.26257.37254.611,112,400
Sep 9, 2024250.77257.78250.50256.81254.051,879,000
Sep 6, 2024252.82254.52248.98250.01247.33732,900
Sep 5, 2024260.25260.69251.69252.76250.051,039,100
Sep 4, 2024255.27259.95255.19259.69256.901,289,900
Sep 3, 2024254.73256.47253.37254.56251.831,300,100
Aug 30, 2024252.62256.51252.03256.16253.411,453,500
Aug 29, 2024252.13253.83249.28252.02249.32824,400
Aug 28, 2024248.72251.53247.73250.29247.601,219,500
Aug 27, 2024242.10249.71240.91248.89246.221,570,700
Aug 26, 2024242.00243.91240.46242.37239.77772,200
Aug 23, 2024238.56240.83237.92240.65238.07637,100
Aug 22, 2024241.65241.94236.41237.10234.561,178,700
Aug 21, 2024241.98243.24238.88241.53238.94803,900
Aug 20, 2024241.65242.42240.21240.77238.19628,900
Aug 19, 2024241.12242.11240.02241.17238.58636,000
Aug 16, 2024240.69241.42239.15240.44237.86853,100
Aug 15, 2024244.62245.42240.55241.15238.561,022,100
Aug 14, 2024239.35242.80237.38241.97239.37929,100
Aug 13, 2024237.92239.54235.16239.37236.80705,900
Aug 12, 2024240.14240.90236.24237.18234.64719,700
Aug 9, 2024241.60241.85237.64239.62237.05710,900
Aug 8, 2024240.43243.34239.54242.03239.43625,200
Aug 7, 2024243.85247.06239.63239.98237.41909,900
Aug 6, 2024240.21246.77239.91243.85241.23940,800
Aug 5, 2024241.77241.82234.43239.68237.111,630,500
Aug 2, 2024 1.35 Dividend
Aug 2, 2024244.41244.41237.34243.41240.801,255,000
Aug 1, 2024250.35251.33244.68246.46242.48959,200
Jul 31, 2024249.03252.62246.94249.56245.53918,300
Jul 30, 2024247.70251.11244.58249.71245.681,227,900
Jul 29, 2024247.48250.08245.47247.63243.632,284,700
Jul 26, 2024242.00249.93240.60247.22243.232,993,300
Jul 25, 2024223.12229.54220.53222.90219.302,155,100
Jul 24, 2024224.26224.58220.12221.34217.771,539,900
Jul 23, 2024226.83227.49223.91224.28220.66840,000
Jul 22, 2024229.20230.48225.23228.03224.35897,800
Jul 19, 2024231.94231.94226.39227.95224.271,205,000
Jul 18, 2024233.32234.44230.19230.38226.66991,400
Jul 17, 2024233.95236.25232.94234.45230.661,056,900
Jul 16, 2024228.26235.76228.26234.79231.001,133,400
Jul 15, 2024222.18229.05221.31227.76224.081,058,400
Jul 12, 2024221.62223.50220.92221.35217.78942,800
Jul 11, 2024216.15221.18215.09220.94217.371,200,900
Jul 10, 2024214.25215.60213.27214.83211.361,035,000
Jul 9, 2024212.75214.37210.89213.75210.301,288,300
Jul 8, 2024213.14215.03211.83214.25210.791,120,400
Jul 5, 2024216.53217.15214.04215.86212.37945,700
Jul 3, 2024215.22217.43214.70216.30212.81410,000
Jul 2, 2024214.08215.58213.72215.55212.071,051,100
Jul 1, 2024214.90216.36212.16214.06210.60749,300
Jun 28, 2024210.85215.16210.18214.69211.221,584,800
Jun 27, 2024212.85213.30208.82209.90206.512,031,500
Jun 26, 2024214.98214.98211.72212.49209.061,521,300
Jun 25, 2024213.19215.50206.71213.37209.922,971,900
Jun 24, 2024225.26228.96218.44218.68215.151,893,600
Jun 21, 2024225.35225.35222.38224.87221.241,231,000
Jun 20, 2024220.97225.18220.85224.50220.87798,500
Jun 18, 2024221.53222.51220.90221.94218.36801,200
Jun 17, 2024218.77221.98218.32220.90217.33807,200
Jun 14, 2024220.00221.04216.72219.90216.35925,800
Jun 13, 2024223.13223.13220.14221.84218.26843,300
Jun 12, 2024227.36229.69223.28224.13220.51944,400
Jun 11, 2024223.32225.46223.13224.93221.30999,500
Jun 10, 2024223.99225.68223.56225.11221.47752,500
Jun 7, 2024224.45226.85222.50224.07220.45781,500
Jun 6, 2024223.55225.22222.34224.70221.07760,800
Jun 5, 2024223.67224.00220.42223.30219.69569,600
Jun 4, 2024224.10225.85221.48221.71218.131,041,600
Jun 3, 2024226.16226.28221.35223.79220.18980,900
May 31, 2024220.79224.94219.99224.80221.171,934,200
May 30, 2024219.18220.83218.41220.68217.12974,000
May 29, 2024221.00221.06218.63219.01215.471,063,500
May 28, 2024226.52226.63221.92222.81219.21881,600
May 24, 2024226.06226.89224.59226.86223.20784,900
May 23, 2024232.31232.50225.53226.30222.651,111,000
May 22, 2024224.29233.58224.29230.62226.901,777,000
May 21, 2024229.07230.21224.34224.71221.08901,600
May 20, 2024231.20231.63229.05230.33226.61850,100
May 17, 2024233.42233.72230.74231.47227.731,310,800
May 16, 2024231.19232.56229.09232.55228.791,290,100
May 15, 2024231.91232.29230.25231.36227.621,501,300
May 14, 2024232.47232.47226.53229.94226.231,831,400
May 13, 2024230.90231.81230.27230.98227.252,171,900
May 10, 2024227.82230.48226.36230.29226.571,986,700
May 9, 2024219.98227.27219.98226.33222.684,719,200
May 8, 2024230.26233.42230.26232.14228.391,182,700
May 7, 2024232.64233.20230.32232.32228.571,296,300
May 6, 2024236.80236.94229.23230.47226.751,605,600
May 3, 2024237.00237.50233.98235.55231.751,072,700
May 2, 2024 1.35 Dividend
May 2, 2024230.79235.95228.39233.80230.021,643,100
May 1, 2024229.83234.17228.11230.58225.531,618,500
Apr 30, 2024239.99243.97229.29230.32225.273,569,800
Apr 29, 2024239.99242.73237.92241.44236.151,385,000
Apr 26, 2024238.11242.64238.11239.94234.681,461,100
Apr 25, 2024237.00242.38233.04240.83235.551,854,400
Apr 24, 2024239.95241.78232.15236.22231.042,577,900
Apr 23, 2024245.19247.17243.98245.03239.661,148,600
Apr 22, 2024241.95246.28239.69244.61239.25976,100
Apr 19, 2024242.57244.00240.35241.28235.99963,400
Apr 18, 2024241.81244.12239.76240.27235.01922,200
Apr 17, 2024242.91243.28239.08239.34234.101,011,100
Apr 16, 2024245.24246.07242.06242.91237.59823,400
Apr 15, 2024251.43251.43243.80245.57240.19857,800
Apr 12, 2024247.13248.87243.98245.74240.361,090,600
Apr 11, 2024249.89251.60246.45249.73244.26751,300
Apr 10, 2024246.73250.68245.34249.65244.181,077,800
Apr 9, 2024252.84256.45249.98253.39247.841,296,100
Apr 8, 2024250.75252.24249.65250.26244.78861,900
Apr 5, 2024249.06250.65247.86250.03244.55668,900
Apr 4, 2024253.47255.42246.97248.51243.07705,700
Apr 3, 2024251.06253.97250.52251.83246.31629,500
Apr 2, 2024250.66252.21249.58250.76245.27718,500

Related Tickers

CSX CSX Corporation
29.54
+0.37%
 
UNP Union Pacific Corporation
237.17
+0.39%
 
CNI Canadian National Railway Company
98.62
+1.19%
 
CP Canadian Pacific Kansas City Limited
71.05
+1.20%
 
TRN Trinity Industries, Inc.
28.13
+0.25%
 
RAIL FreightCar America, Inc.
5.28
-4.52%
 
WAB Westinghouse Air Brake Technologies Corporation
183.66
+1.27%
 
GBX The Greenbrier Companies, Inc.
51.03
-0.37%
 
FSTR L.B. Foster Company
19.98
+1.52%
 
CP.TO Canadian Pacific Kansas City Limited
101.71
+0.71%