OTC Markets OTCPK - Delayed Quote USD

Net Savings Link, Inc. (NSAV)

0.0005

+0.0001

+(25.00%)

At close: January 17 at 3:00:00 PM EST

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Jan 17, 2025	0.0005	0.0005	0.0004	0.0005	0.0005	46,947,577
Jan 16, 2025	0.0005	0.0005	0.0004	0.0004	0.0004	53,540,122
Jan 15, 2025	0.0004	0.0005	0.0004	0.0005	0.0005	32,107,909
Jan 14, 2025	0.0004	0.0005	0.0004	0.0004	0.0004	8,694,348
Jan 13, 2025	0.0005	0.0005	0.0004	0.0004	0.0004	67,287,339
Jan 10, 2025	0.0005	0.0005	0.0004	0.0005	0.0005	56,497,705
Jan 8, 2025	0.0004	0.0005	0.0003	0.0005	0.0005	98,670,414
Jan 7, 2025	0.0005	0.0005	0.0004	0.0004	0.0004	165,502,309
Jan 6, 2025	0.0006	0.0006	0.0005	0.0005	0.0005	44,006,546
Jan 3, 2025	0.0006	0.0006	0.0005	0.0006	0.0006	17,219,043
Jan 2, 2025	0.0006	0.0006	0.0005	0.0005	0.0005	22,562,170
Dec 31, 2024	0.0005	0.0006	0.0004	0.0005	0.0005	40,004,204
Dec 30, 2024	0.0005	0.0006	0.0005	0.0006	0.0006	42,180,965
Dec 27, 2024	0.0005	0.0006	0.0005	0.0005	0.0005	12,450,877
Dec 26, 2024	0.0006	0.0006	0.0005	0.0006	0.0006	20,790,908
Dec 24, 2024	0.0006	0.0006	0.0005	0.0006	0.0006	6,547,257
Dec 23, 2024	0.0005	0.0006	0.0005	0.0005	0.0005	30,581,579
Dec 20, 2024	0.0007	0.0007	0.0005	0.0005	0.0005	68,870,042
Dec 19, 2024	0.0006	0.0007	0.0005	0.0007	0.0007	23,980,330
Dec 18, 2024	0.0007	0.0007	0.0005	0.0006	0.0006	24,415,536
Dec 17, 2024	0.0006	0.0007	0.0005	0.0005	0.0005	43,199,937
Dec 16, 2024	0.0006	0.0007	0.0005	0.0006	0.0006	60,657,650
Dec 13, 2024	0.0004	0.0007	0.0004	0.0007	0.0007	146,423,330
Dec 12, 2024	0.0005	0.0006	0.0004	0.0005	0.0005	209,230,715
Dec 11, 2024	0.0005	0.0007	0.0005	0.0005	0.0005	58,796,045
Dec 10, 2024	0.0006	0.0007	0.0005	0.0006	0.0006	56,826,242
Dec 9, 2024	0.0006	0.0008	0.0006	0.0006	0.0006	102,561,820
Dec 6, 2024	0.0006	0.0008	0.0006	0.0008	0.0008	131,207,194
Dec 5, 2024	0.0007	0.0008	0.0006	0.0007	0.0007	139,590,548
Dec 4, 2024	0.0007	0.0008	0.0007	0.0008	0.0008	23,643,907
Dec 3, 2024	0.0007	0.0008	0.0007	0.0008	0.0008	13,036,412
Dec 2, 2024	0.0006	0.0008	0.0005	0.0008	0.0008	64,601,928
Nov 29, 2024	0.0008	0.0008	0.0006	0.0007	0.0007	16,928,042
Nov 27, 2024	0.0007	0.0008	0.0006	0.0008	0.0008	26,619,205
Nov 26, 2024	0.0007	0.0008	0.0007	0.0007	0.0007	34,850,497
Nov 25, 2024	0.0009	0.0009	0.0007	0.0008	0.0008	22,312,437
Nov 22, 2024	0.0009	0.0010	0.0008	0.0008	0.0008	32,198,019
Nov 21, 2024	0.0009	0.0010	0.0008	0.0009	0.0009	33,898,099
Nov 20, 2024	0.0011	0.0011	0.0006	0.0010	0.0010	90,538,467
Nov 19, 2024	0.0008	0.0012	0.0005	0.0010	0.0010	173,448,534
Nov 18, 2024	0.0016	0.0018	0.0006	0.0008	0.0008	170,045,247
Nov 15, 2024	0.0016	0.0018	0.0016	0.0018	0.0018	10,041,460
Nov 14, 2024	0.0017	0.0018	0.0016	0.0016	0.0016	10,847,316
Nov 13, 2024	0.0017	0.0018	0.0016	0.0016	0.0016	22,472,212
Nov 12, 2024	0.0018	0.0019	0.0015	0.0016	0.0016	60,152,052
Nov 11, 2024	0.0015	0.0020	0.0014	0.0018	0.0018	96,486,416
Nov 8, 2024	0.0005	0.0016	0.0005	0.0015	0.0015	224,687,222
Nov 7, 2024	0.0007	0.0008	0.0005	0.0005	0.0005	126,150,980
Nov 6, 2024	0.0008	0.0008	0.0006	0.0007	0.0007	83,253,485
Nov 5, 2024	0.0006	0.0008	0.0006	0.0007	0.0007	62,255,899
Nov 4, 2024	0.0006	0.0007	0.0005	0.0007	0.0007	115,576,541
Nov 1, 2024	0.0007	0.0012	0.0003	0.0006	0.0006	29,304,252
Oct 31, 2024	0.0018	0.0021	0.0017	0.0019	0.0019	42,157,957
Oct 30, 2024	0.0020	0.0020	0.0018	0.0020	0.0020	35,697,004
Oct 29, 2024	0.0020	0.0020	0.0018	0.0018	0.0018	29,071,990
Oct 28, 2024	0.0020	0.0021	0.0018	0.0020	0.0020	26,042,545
Oct 25, 2024	0.0023	0.0023	0.0020	0.0021	0.0021	23,394,053
Oct 24, 2024	0.0022	0.0024	0.0021	0.0023	0.0023	11,387,742
Oct 23, 2024	0.0023	0.0024	0.0021	0.0023	0.0023	12,041,517
Oct 22, 2024	0.0022	0.0024	0.0022	0.0024	0.0024	7,409,820
Oct 21, 2024	0.0022	0.0024	0.0021	0.0023	0.0023	7,321,720
Oct 18, 2024	0.0022	0.0023	0.0021	0.0023	0.0023	6,188,321
Oct 17, 2024	0.0022	0.0023	0.0021	0.0022	0.0022	3,328,568
Oct 16, 2024	0.0022	0.0023	0.0021	0.0022	0.0022	7,731,136
Oct 15, 2024	0.0021	0.0023	0.0020	0.0022	0.0022	13,285,128
Oct 14, 2024	0.0022	0.0024	0.0021	0.0021	0.0021	13,868,687
Oct 11, 2024	0.0021	0.0024	0.0021	0.0023	0.0023	8,357,795
Oct 10, 2024	0.0024	0.0024	0.0022	0.0022	0.0022	7,432,719
Oct 9, 2024	0.0025	0.0025	0.0021	0.0023	0.0023	18,930,432
Oct 8, 2024	0.0021	0.0026	0.0021	0.0024	0.0024	15,542,407
Oct 7, 2024	0.0021	0.0023	0.0021	0.0022	0.0022	5,901,439
Oct 4, 2024	0.0025	0.0025	0.0021	0.0021	0.0021	14,646,918
Oct 3, 2024	0.0021	0.0027	0.0021	0.0025	0.0025	46,239,160
Oct 2, 2024	0.0019	0.0022	0.0019	0.0021	0.0021	20,699,540
Oct 1, 2024	0.0017	0.0019	0.0014	0.0019	0.0019	58,345,050
Sep 30, 2024	0.0020	0.0021	0.0017	0.0017	0.0017	74,747,635
Sep 27, 2024	0.0022	0.0023	0.0020	0.0021	0.0021	44,034,606
Sep 26, 2024	0.0022	0.0022	0.0021	0.0021	0.0021	12,472,691
Sep 25, 2024	0.0023	0.0023	0.0021	0.0022	0.0022	26,567,733
Sep 24, 2024	0.0021	0.0023	0.0021	0.0022	0.0022	13,361,632
Sep 23, 2024	0.0021	0.0024	0.0021	0.0022	0.0022	22,194,938
Sep 20, 2024	0.0023	0.0025	0.0022	0.0023	0.0023	11,976,453
Sep 19, 2024	0.0025	0.0028	0.0022	0.0023	0.0023	42,575,992
Sep 18, 2024	0.0024	0.0028	0.0023	0.0025	0.0025	10,372,710
Sep 17, 2024	0.0024	0.0029	0.0023	0.0025	0.0025	10,154,543
Sep 16, 2024	0.0024	0.0025	0.0022	0.0023	0.0023	11,582,681
Sep 13, 2024	0.0024	0.0027	0.0022	0.0023	0.0023	19,799,491
Sep 12, 2024	0.0021	0.0030	0.0021	0.0025	0.0025	51,676,290
Sep 11, 2024	0.0023	0.0024	0.0019	0.0021	0.0021	62,169,831
Sep 10, 2024	0.0025	0.0028	0.0023	0.0023	0.0023	30,192,141
Sep 9, 2024	0.0023	0.0026	0.0023	0.0025	0.0025	18,271,323
Sep 6, 2024	0.0028	0.0028	0.0022	0.0024	0.0024	54,331,413
Sep 5, 2024	0.0028	0.0030	0.0024	0.0026	0.0026	31,479,925
Sep 4, 2024	0.0032	0.0032	0.0027	0.0028	0.0028	40,917,547
Sep 3, 2024	0.0036	0.0038	0.0031	0.0032	0.0032	16,973,395
Aug 30, 2024	0.0039	0.0042	0.0034	0.0037	0.0037	17,646,220
Aug 29, 2024	0.0039	0.0039	0.0037	0.0039	0.0039	12,047,769
Aug 28, 2024	0.0036	0.0040	0.0034	0.0039	0.0039	11,021,192
Aug 27, 2024	0.0040	0.0042	0.0034	0.0036	0.0036	33,165,669
Aug 26, 2024	0.0040	0.0043	0.0036	0.0038	0.0038	15,049,937
Aug 23, 2024	0.0037	0.0041	0.0035	0.0039	0.0039	31,020,118
Aug 22, 2024	0.0037	0.0039	0.0035	0.0038	0.0038	27,620,477
Aug 21, 2024	0.0039	0.0043	0.0036	0.0037	0.0037	20,808,499
Aug 20, 2024	0.0057	0.0057	0.0036	0.0040	0.0040	65,462,828
Aug 19, 2024	0.0047	0.0059	0.0044	0.0050	0.0050	51,498,730
Aug 16, 2024	0.0057	0.0058	0.0044	0.0045	0.0045	39,608,435
Aug 15, 2024	0.0068	0.0068	0.0051	0.0059	0.0059	21,964,002
Aug 14, 2024	0.0054	0.0069	0.0054	0.0068	0.0068	23,114,836
Aug 13, 2024	0.0035	0.0059	0.0035	0.0055	0.0055	32,603,525
Aug 12, 2024	0.0035	0.0035	0.0026	0.0035	0.0035	38,124,339
Aug 9, 2024	0.0035	0.0035	0.0029	0.0035	0.0035	30,514,639
Aug 8, 2024	0.0043	0.0043	0.0034	0.0035	0.0035	21,389,882
Aug 7, 2024	0.0038	0.0042	0.0033	0.0039	0.0039	14,940,173
Aug 6, 2024	0.0040	0.0044	0.0037	0.0038	0.0038	14,419,629
Aug 5, 2024	0.0043	0.0045	0.0036	0.0038	0.0038	13,435,200
Aug 2, 2024	0.0043	0.0046	0.0043	0.0045	0.0045	5,206,361
Aug 1, 2024	0.0048	0.0049	0.0040	0.0043	0.0043	9,153,610
Jul 31, 2024	0.0042	0.0050	0.0040	0.0044	0.0044	14,629,753
Jul 30, 2024	0.0043	0.0044	0.0040	0.0041	0.0041	6,828,540
Jul 29, 2024	0.0046	0.0046	0.0042	0.0043	0.0043	7,238,494
Jul 26, 2024	0.0047	0.0048	0.0042	0.0045	0.0045	13,044,757
Jul 25, 2024	0.0041	0.0048	0.0035	0.0047	0.0047	20,826,509
Jul 24, 2024	0.0045	0.0050	0.0038	0.0041	0.0041	23,369,809
Jul 23, 2024	0.0048	0.0050	0.0043	0.0046	0.0046	19,102,635
Jul 22, 2024	0.0053	0.0058	0.0046	0.0048	0.0048	13,633,207
Jul 19, 2024	0.0054	0.0056	0.0048	0.0052	0.0052	21,994,169
Jul 18, 2024	0.0055	0.0057	0.0045	0.0056	0.0056	40,756,021
Jul 17, 2024	0.0063	0.0064	0.0055	0.0060	0.0060	6,381,276
Jul 16, 2024	0.0063	0.0064	0.0060	0.0063	0.0063	5,471,663
Jul 15, 2024	0.0061	0.0066	0.0053	0.0063	0.0063	12,596,691
Jul 12, 2024	0.0070	0.0072	0.0065	0.0071	0.0071	6,899,284
Jul 11, 2024	0.0070	0.0073	0.0062	0.0071	0.0071	4,809,281
Jul 10, 2024	0.0064	0.0071	0.0057	0.0070	0.0070	14,854,430
Jul 9, 2024	0.0059	0.0064	0.0053	0.0064	0.0064	15,961,462
Jul 8, 2024	0.0063	0.0070	0.0052	0.0061	0.0061	10,359,492
Jul 5, 2024	0.0072	0.0072	0.0049	0.0065	0.0065	52,473,010
Jul 3, 2024	0.0053	0.0074	0.0053	0.0071	0.0071	22,152,438
Jul 2, 2024	0.0076	0.0077	0.0072	0.0075	0.0075	12,015,627
Jul 1, 2024	0.0082	0.0084	0.0075	0.0077	0.0077	10,660,088
Jun 28, 2024	0.0080	0.0085	0.0077	0.0082	0.0082	11,498,960
Jun 27, 2024	0.0078	0.0081	0.0075	0.0081	0.0081	9,082,765
Jun 26, 2024	0.0080	0.0081	0.0076	0.0079	0.0079	17,855,358
Jun 25, 2024	0.0075	0.0081	0.0074	0.0079	0.0079	7,950,387
Jun 24, 2024	0.0079	0.0080	0.0070	0.0074	0.0074	9,617,693
Jun 21, 2024	0.0080	0.0081	0.0068	0.0074	0.0074	39,600,421
Jun 20, 2024	0.0074	0.0083	0.0072	0.0081	0.0081	41,347,025
Jun 18, 2024	0.0062	0.0073	0.0061	0.0072	0.0072	15,997,538
Jun 17, 2024	0.0067	0.0074	0.0057	0.0062	0.0062	24,932,774
Jun 14, 2024	0.0052	0.0074	0.0046	0.0066	0.0066	67,073,096
Jun 13, 2024	0.0048	0.0052	0.0042	0.0050	0.0050	75,619,268
Jun 12, 2024	0.0055	0.0059	0.0045	0.0047	0.0047	50,772,971
Jun 11, 2024	0.0058	0.0066	0.0043	0.0056	0.0056	123,860,897
Jun 10, 2024	0.0092	0.0094	0.0056	0.0064	0.0064	110,738,941
Jun 7, 2024	0.0100	0.0103	0.0085	0.0090	0.0090	29,776,348
Jun 6, 2024	0.0095	0.0104	0.0091	0.0100	0.0100	14,095,801
Jun 5, 2024	0.0101	0.0105	0.0091	0.0098	0.0098	24,982,795
Jun 4, 2024	0.0105	0.0112	0.0100	0.0100	0.0100	14,059,497
Jun 3, 2024	0.0102	0.0119	0.0102	0.0112	0.0112	15,600,165
May 31, 2024	0.0104	0.0109	0.0097	0.0105	0.0105	14,513,843
May 30, 2024	0.0105	0.0107	0.0091	0.0106	0.0106	37,108,420
May 29, 2024	0.0120	0.0126	0.0101	0.0102	0.0102	25,256,356
May 28, 2024	0.0132	0.0134	0.0116	0.0120	0.0120	23,986,354
May 24, 2024	0.0104	0.0135	0.0104	0.0124	0.0124	33,841,443
May 23, 2024	0.0100	0.0105	0.0093	0.0105	0.0105	21,114,293
May 22, 2024	0.0116	0.0116	0.0084	0.0094	0.0094	39,291,345
May 21, 2024	0.0120	0.0125	0.0077	0.0103	0.0103	102,944,407
May 20, 2024	0.0170	0.0189	0.0102	0.0120	0.0120	87,480,330
May 17, 2024	0.0185	0.0210	0.0151	0.0164	0.0164	127,164,806
May 16, 2024	0.0148	0.0196	0.0145	0.0182	0.0182	101,644,810
May 15, 2024	0.0116	0.0140	0.0084	0.0133	0.0133	67,818,430
May 14, 2024	0.0123	0.0129	0.0088	0.0099	0.0099	102,875,224
May 13, 2024	0.0099	0.0133	0.0099	0.0121	0.0121	100,283,380
May 10, 2024	0.0066	0.0100	0.0066	0.0098	0.0098	50,327,072
May 9, 2024	0.0071	0.0075	0.0061	0.0068	0.0068	22,072,719
May 8, 2024	0.0073	0.0076	0.0066	0.0072	0.0072	29,926,756
May 7, 2024	0.0073	0.0077	0.0070	0.0072	0.0072	21,235,657
May 6, 2024	0.0070	0.0076	0.0067	0.0071	0.0071	29,652,805
May 3, 2024	0.0065	0.0070	0.0062	0.0066	0.0066	25,972,027
May 2, 2024	0.0055	0.0067	0.0054	0.0061	0.0061	44,421,925
May 1, 2024	0.0065	0.0065	0.0043	0.0056	0.0056	100,331,444
Apr 30, 2024	0.0084	0.0085	0.0055	0.0067	0.0067	94,539,705
Apr 29, 2024	0.0068	0.0104	0.0068	0.0081	0.0081	121,837,398
Apr 26, 2024	0.0048	0.0068	0.0045	0.0067	0.0067	108,873,037
Apr 25, 2024	0.0040	0.0050	0.0040	0.0048	0.0048	55,048,713
Apr 24, 2024	0.0027	0.0042	0.0026	0.0039	0.0039	112,612,876
Apr 23, 2024	0.0026	0.0029	0.0024	0.0027	0.0027	18,668,359
Apr 22, 2024	0.0028	0.0029	0.0025	0.0028	0.0028	24,869,608
Apr 19, 2024	0.0028	0.0029	0.0025	0.0027	0.0027	20,983,634
Apr 18, 2024	0.0030	0.0031	0.0024	0.0027	0.0027	34,974,503
Apr 17, 2024	0.0023	0.0032	0.0022	0.0029	0.0029	77,999,240
Apr 16, 2024	0.0029	0.0029	0.0019	0.0022	0.0022	68,549,864
Apr 15, 2024	0.0017	0.0032	0.0015	0.0027	0.0027	381,193,867
Apr 12, 2024	0.0015	0.0016	0.0014	0.0015	0.0015	9,418,043
Apr 11, 2024	0.0014	0.0016	0.0014	0.0015	0.0015	4,137,644
Apr 10, 2024	0.0014	0.0016	0.0014	0.0014	0.0014	3,299,570
Apr 9, 2024	0.0015	0.0016	0.0014	0.0016	0.0016	2,807,075
Apr 8, 2024	0.0014	0.0016	0.0014	0.0014	0.0014	2,932,991
Apr 5, 2024	0.0015	0.0015	0.0014	0.0014	0.0014	5,030,530
Apr 4, 2024	0.0016	0.0016	0.0014	0.0014	0.0014	6,225,792
Apr 3, 2024	0.0015	0.0016	0.0015	0.0015	0.0015	7,566,486
Apr 2, 2024	0.0015	0.0016	0.0015	0.0016	0.0016	4,934,819
Apr 1, 2024	0.0013	0.0016	0.0013	0.0015	0.0015	16,712,900
Mar 28, 2024	0.0015	0.0015	0.0012	0.0014	0.0014	23,165,186
Mar 27, 2024	0.0014	0.0015	0.0013	0.0014	0.0014	30,390,787
Mar 26, 2024	0.0014	0.0016	0.0014	0.0015	0.0015	10,600,777
Mar 25, 2024	0.0014	0.0016	0.0013	0.0014	0.0014	14,388,130
Mar 22, 2024	0.0016	0.0016	0.0014	0.0015	0.0015	1,572,216
Mar 21, 2024	0.0014	0.0016	0.0014	0.0015	0.0015	2,232,230
Mar 20, 2024	0.0014	0.0015	0.0014	0.0014	0.0014	4,395,073
Mar 19, 2024	0.0014	0.0015	0.0014	0.0014	0.0014	2,185,905
Mar 18, 2024	0.0015	0.0015	0.0014	0.0014	0.0014	4,167,032
Mar 15, 2024	0.0016	0.0016	0.0013	0.0014	0.0014	7,027,346
Mar 14, 2024	0.0016	0.0016	0.0015	0.0016	0.0016	5,067,622
Mar 13, 2024	0.0015	0.0016	0.0014	0.0014	0.0014	8,322,926
Mar 12, 2024	0.0014	0.0016	0.0013	0.0014	0.0014	11,821,073
Mar 11, 2024	0.0014	0.0014	0.0013	0.0013	0.0013	4,472,913
Mar 8, 2024	0.0014	0.0015	0.0013	0.0014	0.0014	5,211,723
Mar 7, 2024	0.0013	0.0015	0.0013	0.0014	0.0014	10,105,751
Mar 6, 2024	0.0014	0.0014	0.0013	0.0014	0.0014	5,974,118
Mar 5, 2024	0.0016	0.0016	0.0012	0.0014	0.0014	61,376,280
Mar 4, 2024	0.0016	0.0016	0.0013	0.0015	0.0015	11,246,764
Mar 1, 2024	0.0015	0.0016	0.0013	0.0015	0.0015	16,327,307
Feb 29, 2024	0.0014	0.0015	0.0012	0.0014	0.0014	48,912,503
Feb 28, 2024	0.0015	0.0016	0.0014	0.0014	0.0014	1,561,309
Feb 27, 2024	0.0016	0.0016	0.0014	0.0015	0.0015	6,048,854
Feb 26, 2024	0.0015	0.0016	0.0014	0.0015	0.0015	6,288,243
Feb 23, 2024	0.0014	0.0016	0.0014	0.0016	0.0016	26,971,518
Feb 22, 2024	0.0015	0.0016	0.0014	0.0016	0.0016	3,407,880
Feb 21, 2024	0.0014	0.0016	0.0014	0.0014	0.0014	4,899,842
Feb 20, 2024	0.0015	0.0015	0.0014	0.0014	0.0014	5,422,771
Feb 16, 2024	0.0014	0.0016	0.0014	0.0014	0.0014	5,556,379
Feb 15, 2024	0.0014	0.0016	0.0014	0.0014	0.0014	4,337,871
Feb 14, 2024	0.0014	0.0016	0.0014	0.0015	0.0015	7,924,565
Feb 13, 2024	0.0014	0.0016	0.0014	0.0015	0.0015	5,705,154
Feb 12, 2024	0.0014	0.0016	0.0014	0.0016	0.0016	7,215,023
Feb 9, 2024	0.0014	0.0015	0.0014	0.0014	0.0014	3,091,562
Feb 8, 2024	0.0014	0.0015	0.0014	0.0014	0.0014	25,133,702
Feb 7, 2024	0.0014	0.0015	0.0014	0.0015	0.0015	3,858,118
Feb 6, 2024	0.0016	0.0016	0.0014	0.0014	0.0014	6,753,894
Feb 5, 2024	0.0014	0.0016	0.0014	0.0015	0.0015	7,028,445
Feb 2, 2024	0.0015	0.0015	0.0014	0.0015	0.0015	11,130,504
Feb 1, 2024	0.0019	0.0020	0.0015	0.0016	0.0016	20,602,256
Jan 31, 2024	0.0019	0.0019	0.0018	0.0019	0.0019	1,867,819
Jan 30, 2024	0.0018	0.0020	0.0018	0.0019	0.0019	7,823,982
Jan 29, 2024	0.0020	0.0021	0.0018	0.0019	0.0019	7,030,615
Jan 26, 2024	0.0019	0.0020	0.0018	0.0020	0.0020	13,134,376
Jan 25, 2024	0.0021	0.0021	0.0017	0.0019	0.0019	6,553,655
Jan 24, 2024	0.0019	0.0021	0.0017	0.0017	0.0017	12,652,185
Jan 23, 2024	0.0018	0.0022	0.0018	0.0019	0.0019	11,051,971
Jan 22, 2024	0.0015	0.0021	0.0015	0.0019	0.0019	21,888,196
Jan 19, 2024	0.0015	0.0017	0.0015	0.0015	0.0015	6,985,741
Jan 18, 2024	0.0015	0.0017	0.0014	0.0016	0.0016	15,256,956

CBTC XTRA Bitcoin Inc.

0.0013

0.00%

VTXB Vortex Brands Co.

0.0002

0.00%

CCTL Coin Citadel

0.0001

0.00%

PHIL Philux Global Group Inc.

0.0002

-33.33%

SNRS Sunrise Consulting Group, Inc.

0.0000

0.00%

NHMD Nate's Food Co.

0.0001

0.00%

IFXY Infrax Systems, Inc.

0.0004

-20.00%

BEGI BlackStar Enterprise Group, Inc.

0.0007

-7.14%

MGTI MGT Capital Investments, Inc.

0.0003

+50.00%

YAMNINV.BO Yamini Investments Company Limited

1.5900

+4.61%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Net Savings Link, Inc. (NSAV)

Related Tickers