Unlock stock picks and a broker-level newsfeed that powers Wall Street.
12.15
-0.40
(-3.19%)
At close: March 28 at 4:00:00 PM EDT
12.15
0.00
(0.00%)
After hours: March 28 at 4:20:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRIX250417C00012500 | 3/27/2025 3:49 PM | 12.5 | 1.10 | 0.65 | 1.45 | 1.10 | - | - | 2 | 111.72% |
| NRIX250417C00017500 | 3/26/2025 3:23 PM | 17.5 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | 30 | 60 | 155.86% |
| NRIX250417C00020000 | 2/26/2025 1:27 PM | 20 | 0.60 | 0.00 | 0.50 | 0.00 | 0.00% | 62 | 188 | 169.53% |
| NRIX250417C00022500 | 2/27/2025 2:11 PM | 22.5 | 0.53 | 0.00 | 0.75 | 0.00 | 0.00% | 50 | 90 | 217.58% |
| NRIX250417C00025000 | 3/4/2025 2:02 PM | 25 | 0.26 | 0.00 | 0.70 | 0.00 | 0.00% | 1 | 11 | 237.11% |
| NRIX250417C00030000 | 2/5/2025 3:14 PM | 30 | 0.26 | 0.00 | 4.50 | 0.00 | 0.00% | 1 | 44 | 498.05% |
| NRIX250417C00035000 | 12/12/2024 11:09 AM | 35 | 0.59 | 0.00 | 1.65 | 0.00 | 0.00% | 2 | 2 | 380.47% |
| NRIX250417C00040000 | 11/29/2024 9:30 AM | 40 | 1.10 | 0.00 | 1.20 | 0.00 | 0.00% | 2 | 14 | 376.37% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRIX250417P00007500 | 3/24/2025 12:44 PM | 7.5 | 0.05 | 0.00 | 0.05 | 0.05 | - | - | 10 | 112.50% |
| NRIX250417P00012500 | 3/25/2025 3:24 PM | 12.5 | 0.75 | 0.60 | 1.65 | 0.00 | 0.00% | 1 | 6 | 86.13% |
| NRIX250417P00015000 | 12/16/2024 12:12 AM | 15 | 0.75 | 0.50 | 2.65 | 0.00 | 0.00% | - | 10 | 0.00% |
| NRIX250417P00017500 | 12/12/2024 9:30 AM | 17.5 | 2.05 | 0.65 | 2.35 | 0.00 | 0.00% | 1 | 51 | 0.00% |
| NRIX250417P00020000 | 3/4/2025 9:32 AM | 20 | 6.00 | 7.10 | 8.50 | 0.00 | 0.00% | 3 | 30 | 226.37% |
| NRIX250417P00022500 | 2/20/2025 1:48 PM | 22.5 | 6.00 | 8.90 | 10.70 | 0.00 | 0.00% | 230 | 10 | 213.48% |
| NRIX250417P00025000 | 12/16/2024 12:12 AM | 25 | 6.60 | 2.90 | 7.00 | 0.00 | 0.00% | - | 2 | 0.00% |
| NRIX250417P00030000 | 12/16/2024 12:12 AM | 30 | 6.90 | 9.70 | 11.40 | 0.00 | 0.00% | 1 | 12 | 0.00% |
Related Tickers
KYMR Kymera Therapeutics, Inc.
29.62
-1.92%
ORIC ORIC Pharmaceuticals, Inc.
6.14
-2.38%
BCYC Bicycle Therapeutics plc
8.97
-2.39%
NUVL Nuvalent, Inc.
73.05
-0.77%
ACLX Arcellx, Inc.
67.96
-0.80%
VRDN Viridian Therapeutics, Inc.
14.44
-1.57%
OLMA Olema Pharmaceuticals, Inc.
4.1100
-2.14%
XNCR Xencor, Inc.
11.23
-2.43%
RLAY Relay Therapeutics, Inc.
2.7200
-9.03%
MLTX MoonLake Immunotherapeutics
39.86
+0.05%