0.6999
+0.0399
+(6.05%)
At close: April 11 at 4:00:02 PM EDT
0.6618
-0.04
(-5.44%)
After hours: April 11 at 8:00:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRGV250417C00000500 | 4/4/2025 3:47 PM | 0.5 | 0.20 | 0.00 | 0.25 | 0.00 | 0.00% | 15 | 15 | 512.50% |
| NRGV250417C00001000 | 4/8/2025 9:30 AM | 1 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 168 | 450.00% |
| NRGV250417C00001500 | 3/17/2025 11:11 AM | 1.5 | 0.09 | 0.00 | 0.15 | 0.00 | 0.00% | 126 | 126 | 781.25% |
| NRGV250417C00002000 | 3/17/2025 10:04 AM | 2 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 47 | 78 | 675.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRGV250417P00000500 | 4/11/2025 9:50 AM | 0.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 100 | 830 | 375.00% |
| NRGV250417P00001000 | 4/11/2025 11:56 AM | 1 | 0.21 | 0.00 | 0.40 | 0.11 | 110.00% | 20 | 20 | 631.25% |
| NRGV250417P00001500 | 3/17/2025 9:45 AM | 1.5 | 0.45 | 0.80 | 0.90 | 0.00 | 0.00% | - | 5 | 675.00% |
| NRGV250417P00002000 | 3/19/2025 3:52 PM | 2 | 1.05 | 1.25 | 1.40 | 0.00 | 0.00% | - | 1 | 675.00% |
Related Tickers
HLGN Heliogen, Inc.
0.7610
-0.01%
AMPS Altus Power, Inc.
5.0000
+0.20%
STEM Stem, Inc.
0.3559
+6.08%
FLNC Fluence Energy, Inc.
4.1600
+7.77%
HTOO Fusion Fuel Green PLC
0.2440
+8.49%
WAVE Eco Wave Power Global AB (publ)
5.24
+5.06%
ORA Ormat Technologies, Inc.
70.03
+2.19%
RNW ReNew Energy Global Plc
5.94
+2.59%
REHN.SW Romande Energie Holding SA
42.90
-1.61%
XIFR XPLR Infrastructure, LP
8.75
+6.19%