Unlock stock picks and a broker-level newsfeed that powers Wall Street.
1.3600
-0.1100
(-7.48%)
At close: April 3 at 4:00:02 PM EDT
1.4188
+0.06
+(4.32%)
After hours: April 3 at 7:33:43 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRDY250417C00000500 | 3/31/2025 11:16 AM | 0.5 | 1.20 | 0.40 | 1.35 | 0.00 | 0.00% | 6 | 4 | 337.50% |
| NRDY250417C00001000 | 3/19/2025 3:06 PM | 1 | 0.60 | 0.00 | 0.85 | 0.00 | 0.00% | 2 | 2 | 212.50% |
| NRDY250417C00001500 | 3/21/2025 3:24 PM | 1.5 | 0.19 | 0.00 | 0.30 | 0.00 | 0.00% | 95 | 105 | 192.19% |
| NRDY250417C00002000 | 4/2/2025 9:56 AM | 2 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 12 | 39 | 156.25% |
| NRDY250417C00002500 | 3/20/2025 1:24 PM | 2.5 | 0.01 | 0.00 | 0.50 | 0.00 | 0.00% | - | 4 | 475.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRDY250417P00001000 | 3/31/2025 9:30 AM | 1 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 487 | 150.00% |
| NRDY250417P00001500 | 3/28/2025 12:35 PM | 1.5 | 0.15 | 0.00 | 0.65 | -0.14 | -48.28% | 1 | 0 | 225.00% |
| NRDY250417P00002000 | 3/24/2025 10:23 AM | 2 | 0.44 | 0.20 | 1.10 | 0.00 | 0.00% | 3 | 5 | 125.00% |
Related Tickers
PERF Perfect Corp.
1.7400
-1.69%
AEYE AudioEye, Inc.
11.11
-6.48%
DUOT Duos Technologies Group, Inc.
4.9200
-5.02%
INUV Inuvo, Inc.
0.3321
-8.21%
CXAI CXApp Inc.
0.8068
-4.53%
MITK Mitek Systems, Inc.
7.83
-5.89%
RSSS Research Solutions, Inc.
2.4600
-5.38%
BNZI Banzai International, Inc.
1.0100
-5.61%
RDZN Roadzen, Inc.
1.1600
-7.94%
IFBD Infobird Co., Ltd
1.4300
-3.38%