Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now

Johannesburg - Delayed Quote ZAc

Nampak Limited (NPK.JO)

Compare

42,249.00

-1,151.00

(-2.65%)

At close: February 28 at 5:00:38 PM GMT+2

Currency in ZAc

Download

Date	Open	High	Low	Close	Adj Close	Volume
Feb 28, 2025	43,200.00	44,485.00	41,678.00	42,249.00	42,249.00	12,696
Feb 27, 2025	45,000.00	45,027.38	43,201.00	43,400.00	43,400.00	263,241
Feb 26, 2025	44,300.00	45,350.00	45,000.00	45,350.00	45,350.00	14,717
Feb 25, 2025	45,000.00	45,342.00	45,000.00	45,000.00	45,000.00	10,645
Feb 24, 2025	45,367.00	45,420.00	45,000.00	45,000.00	45,000.00	9,628
Feb 21, 2025	45,300.00	45,499.00	45,000.00	45,258.00	45,258.00	1,899
Feb 20, 2025	44,100.00	45,425.00	44,300.00	45,000.00	45,000.00	3,911
Feb 19, 2025	45,214.00	45,993.00	44,005.00	44,900.00	44,900.00	10,571
Feb 18, 2025	46,199.00	46,199.00	44,900.00	45,016.00	45,016.00	4,772
Feb 17, 2025	45,200.00	46,399.00	45,316.00	45,521.00	45,521.00	1,792
Feb 14, 2025	45,731.00	46,500.00	45,731.00	45,751.00	45,751.00	6,061
Feb 13, 2025	45,703.00	46,799.00	45,491.00	46,000.00	46,000.00	3,420
Feb 12, 2025	44,501.00	45,965.00	44,501.00	45,643.00	45,643.00	17,570
Feb 11, 2025	45,924.00	46,000.00	44,701.00	45,361.00	45,361.00	50,126
Feb 10, 2025	46,499.00	46,499.00	44,901.00	45,165.00	45,165.00	96,660
Feb 7, 2025	46,793.00	46,797.00	46,066.00	46,200.00	46,200.00	16,743
Feb 6, 2025	45,920.00	47,000.00	45,899.00	46,349.00	46,349.00	8,327
Feb 5, 2025	45,297.00	46,000.00	44,879.00	45,650.00	45,650.00	14,582
Feb 4, 2025	45,397.00	45,397.00	44,500.00	44,968.00	44,968.00	4,362
Feb 3, 2025	45,000.00	45,499.00	44,300.00	44,880.00	44,880.00	18,188
Jan 31, 2025	43,800.00	45,343.00	42,500.00	44,939.00	44,939.00	42,983
Jan 30, 2025	42,200.00	42,821.00	41,900.00	42,244.00	42,244.00	2,053
Jan 29, 2025	42,016.00	42,016.00	41,351.00	41,800.00	41,800.00	11,555
Jan 28, 2025	42,474.00	42,455.00	41,311.00	41,600.00	41,600.00	27,112
Jan 27, 2025	42,897.00	43,179.00	42,304.00	42,450.00	42,450.00	3,556
Jan 24, 2025	42,776.00	42,938.00	42,000.00	42,827.00	42,827.00	6,007
Jan 23, 2025	42,004.00	42,847.00	42,004.00	42,418.00	42,418.00	5,212
Jan 22, 2025	42,100.00	42,840.00	41,900.00	42,400.00	42,400.00	11,593
Jan 21, 2025	42,149.00	42,149.00	41,449.00	41,900.00	41,900.00	8,242
Jan 20, 2025	41,299.00	42,399.00	41,299.00	41,760.00	41,760.00	16,699
Jan 17, 2025	40,771.00	41,999.00	40,600.00	41,200.00	41,200.00	18,650
Jan 16, 2025	40,850.00	41,000.00	40,000.00	40,569.00	40,569.00	13,658
Jan 15, 2025	39,889.00	41,360.00	39,339.00	40,850.00	40,850.00	11,387
Jan 14, 2025	39,063.00	40,099.00	39,062.00	39,705.00	39,705.00	8,383
Jan 13, 2025	38,251.00	39,132.00	38,051.00	38,800.00	38,800.00	7,305
Jan 10, 2025	38,500.00	39,500.00	38,250.00	38,600.00	38,600.00	10,913
Jan 9, 2025	38,518.00	39,845.00	38,250.00	38,600.00	38,600.00	27,389
Jan 8, 2025	39,500.00	40,654.00	38,650.00	38,984.00	38,984.00	14,865
Jan 7, 2025	40,899.00	40,899.00	39,501.00	39,660.00	39,660.00	7,862
Jan 6, 2025	41,000.00	41,001.00	40,008.00	40,418.00	40,418.00	2,850
Jan 3, 2025	41,001.00	41,499.00	41,000.00	41,000.00	41,000.00	2,351
Jan 2, 2025	41,300.00	41,580.00	40,793.00	41,000.00	41,000.00	3,999
Dec 31, 2024	41,600.00	41,980.00	41,600.00	41,600.00	41,600.00	1,191
Dec 30, 2024	41,953.00	41,953.00	40,609.00	41,000.00	41,000.00	11,323
Dec 27, 2024	41,423.00	41,775.00	39,701.00	41,775.00	41,775.00	2,439
Dec 24, 2024	40,000.00	41,423.00	40,150.00	41,423.00	41,423.00	11,071
Dec 23, 2024	40,201.00	40,733.00	39,858.00	40,200.00	40,200.00	28,151
Dec 20, 2024	40,501.00	41,357.00	40,322.00	40,645.00	40,645.00	26,209
Dec 19, 2024	41,651.00	42,499.00	40,400.00	41,147.00	41,147.00	22,329
Dec 18, 2024	42,725.00	42,725.00	41,650.00	41,650.00	41,650.00	14,864
Dec 17, 2024	43,000.00	43,469.00	42,100.00	42,302.00	42,302.00	13,363
Dec 13, 2024	41,700.00	42,500.00	41,650.00	42,500.00	42,500.00	32,413
Dec 12, 2024	42,507.00	43,450.00	42,000.00	42,393.00	42,393.00	25,070
Dec 11, 2024	44,299.00	44,299.00	42,274.00	42,500.00	42,500.00	7,990
Dec 10, 2024	44,099.00	44,099.00	42,003.00	42,608.00	42,608.00	9,969
Dec 9, 2024	42,420.00	44,348.00	41,651.00	44,158.00	44,158.00	12,469
Dec 6, 2024	40,999.00	41,998.00	40,441.00	41,616.00	41,616.00	2,633
Dec 5, 2024	41,242.00	41,505.00	40,203.00	40,914.00	40,914.00	23,654
Dec 4, 2024	41,599.00	42,389.00	41,202.00	41,210.00	41,210.00	5,327
Dec 3, 2024	42,932.00	43,500.00	39,203.00	41,100.00	41,100.00	84,298
Dec 2, 2024	43,831.00	44,500.00	42,547.00	42,547.00	42,547.00	18,361
Nov 29, 2024	44,428.00	44,469.00	43,000.00	43,632.00	43,632.00	3,309
Nov 28, 2024	41,700.00	44,499.00	41,499.00	43,500.00	43,500.00	41,931
Nov 27, 2024	45,800.00	46,049.00	39,434.00	40,076.00	40,076.00	37,583
Nov 26, 2024	46,991.00	46,991.00	44,973.00	45,800.00	45,800.00	11,898
Nov 25, 2024	45,638.00	46,000.00	45,638.00	45,793.00	45,793.00	6,641
Nov 22, 2024	46,999.00	46,999.00	45,638.00	45,638.00	45,638.00	10,079
Nov 21, 2024	47,000.00	47,000.00	46,000.00	46,099.00	46,099.00	4,719
Nov 20, 2024	46,490.00	46,987.00	46,250.00	46,350.00	46,350.00	7,884
Nov 19, 2024	47,751.00	47,741.00	46,490.00	46,490.00	46,490.00	8,964
Nov 18, 2024	47,268.00	47,769.00	46,805.00	47,399.00	47,399.00	9,428
Nov 15, 2024	46,040.00	46,855.00	46,040.00	46,800.00	46,800.00	1,050
Nov 14, 2024	46,328.00	47,067.00	46,021.00	46,876.00	46,876.00	22,598
Nov 13, 2024	46,407.00	47,299.00	46,155.00	47,100.00	47,100.00	4,751
Nov 12, 2024	46,401.00	47,599.00	46,401.00	47,299.00	47,299.00	21,005
Nov 11, 2024	47,040.00	47,150.00	46,400.00	46,700.00	46,700.00	7,196
Nov 8, 2024	46,499.00	46,700.00	45,678.00	46,697.00	46,697.00	10,933
Nov 7, 2024	45,745.00	46,000.00	45,605.00	46,000.00	46,000.00	14,022
Nov 6, 2024	46,576.00	47,039.00	44,994.00	45,745.00	45,745.00	11,417
Nov 5, 2024	45,018.00	46,499.00	44,500.00	46,000.00	46,000.00	12,135
Nov 4, 2024	45,841.00	46,499.00	44,801.00	46,000.00	46,000.00	13,848
Nov 1, 2024	45,139.00	47,942.00	45,139.00	46,500.00	46,500.00	17,287
Oct 31, 2024	45,801.00	46,800.00	44,803.00	45,731.00	45,731.00	11,247
Oct 30, 2024	46,948.00	46,948.00	45,657.00	46,199.00	46,199.00	1,246
Oct 29, 2024	47,700.00	47,991.00	46,566.00	46,948.00	46,948.00	16,815
Oct 28, 2024	47,040.00	47,700.00	47,002.00	47,362.00	47,362.00	17,963
Oct 25, 2024	45,306.00	46,788.00	44,025.00	46,540.00	46,540.00	12,228
Oct 24, 2024	43,430.00	45,399.00	43,000.00	45,399.00	45,399.00	27,816
Oct 23, 2024	43,487.00	43,500.00	42,657.00	43,000.00	43,000.00	13,835
Oct 22, 2024	42,013.00	43,500.00	42,013.00	42,975.00	42,975.00	15,402
Oct 21, 2024	41,707.00	42,000.00	41,201.00	42,000.00	42,000.00	21,490
Oct 18, 2024	41,000.00	41,477.00	40,615.00	41,375.00	41,375.00	6,414
Oct 17, 2024	41,000.00	41,789.00	40,901.00	41,500.00	41,500.00	17,262
Oct 16, 2024	42,470.00	42,470.00	40,803.00	41,000.00	41,000.00	11,592
Oct 15, 2024	41,508.00	42,494.00	41,507.00	42,470.00	42,470.00	5,996
Oct 14, 2024	42,800.00	43,000.00	42,094.00	42,500.00	42,500.00	8,732
Oct 11, 2024	42,635.00	43,428.00	41,806.00	42,560.00	42,560.00	9,405
Oct 10, 2024	43,000.00	43,494.00	42,600.00	42,610.00	42,610.00	7,821
Oct 9, 2024	43,400.00	43,663.00	42,500.00	42,977.00	42,977.00	14,458
Oct 8, 2024	44,160.00	44,847.00	43,387.00	43,631.00	43,631.00	4,622
Oct 7, 2024	43,000.00	45,499.00	42,701.00	44,826.00	44,826.00	35,333
Oct 4, 2024	44,001.00	44,001.00	43,100.00	43,500.00	43,500.00	7,965
Oct 3, 2024	45,222.00	45,222.00	44,299.00	44,299.00	44,299.00	7,410
Oct 2, 2024	44,508.00	45,492.00	44,500.00	44,774.00	44,774.00	5,053
Oct 1, 2024	45,000.00	46,837.00	44,000.00	44,306.00	44,306.00	30,667
Sep 30, 2024	44,309.00	45,298.00	44,309.00	44,800.00	44,800.00	18,025
Sep 27, 2024	44,506.00	45,529.00	44,196.00	45,229.00	45,229.00	16,769
Sep 26, 2024	44,800.00	45,565.00	44,800.00	45,100.00	45,100.00	15,289
Sep 25, 2024	44,533.00	45,569.00	44,380.00	44,819.00	44,819.00	16,375
Sep 23, 2024	44,075.00	44,600.00	43,500.00	44,444.00	44,444.00	26,234
Sep 20, 2024	42,508.00	44,075.00	42,508.00	44,075.00	44,075.00	14,520
Sep 19, 2024	43,400.00	43,600.00	43,000.00	43,339.00	43,339.00	40,669
Sep 18, 2024	43,246.00	43,400.00	42,800.00	43,400.00	43,400.00	8,481
Sep 17, 2024	43,200.00	43,800.00	42,750.00	43,000.00	43,000.00	22,414
Sep 16, 2024	43,499.00	44,500.00	43,499.00	43,800.00	43,800.00	18,777
Sep 13, 2024	42,301.00	43,500.00	42,300.00	43,500.00	43,500.00	20,026
Sep 12, 2024	42,380.00	42,980.00	41,855.00	42,427.00	42,427.00	19,987
Sep 11, 2024	40,750.00	42,601.00	40,720.00	42,379.00	42,379.00	13,740
Sep 10, 2024	41,024.00	41,099.00	40,006.00	40,975.00	40,975.00	14,099
Sep 9, 2024	40,700.00	41,000.00	40,001.00	40,450.00	40,450.00	19,616
Sep 6, 2024	40,420.00	40,800.00	40,300.00	40,800.00	40,800.00	10,224
Sep 5, 2024	40,205.00	41,197.00	40,100.00	40,300.00	40,300.00	7,871
Sep 4, 2024	40,500.00	40,899.00	40,010.00	40,799.00	40,799.00	13,468
Sep 3, 2024	40,500.00	41,200.00	40,000.00	40,500.00	40,500.00	35,547
Sep 2, 2024	40,501.00	40,900.00	40,300.00	40,500.00	40,500.00	50,493
Aug 30, 2024	40,600.00	41,146.00	40,600.00	41,146.00	41,146.00	2,316
Aug 29, 2024	40,107.00	41,196.00	40,107.00	40,600.00	40,600.00	7,225
Aug 28, 2024	40,101.00	41,300.00	40,100.00	41,000.00	41,000.00	22,851
Aug 27, 2024	40,450.00	40,450.00	40,001.00	40,200.00	40,200.00	13,493
Aug 26, 2024	40,150.00	40,600.00	39,900.00	40,500.00	40,500.00	18,056
Aug 23, 2024	39,350.00	40,300.00	39,000.00	40,295.00	40,295.00	6,964
Aug 22, 2024	39,000.00	40,485.00	39,000.00	40,200.00	40,200.00	22,015
Aug 21, 2024	38,369.00	39,500.00	38,369.00	39,050.00	39,050.00	5,837
Aug 20, 2024	38,420.00	39,300.00	38,420.00	38,800.00	38,800.00	5,607
Aug 19, 2024	38,700.00	39,295.00	38,253.00	38,988.00	38,988.00	4,462
Aug 16, 2024	37,714.00	39,500.00	37,714.00	39,296.00	39,296.00	7,991
Aug 15, 2024	37,001.00	38,110.00	37,001.00	37,987.00	37,987.00	8,640
Aug 14, 2024	37,375.00	37,450.00	37,000.00	37,140.00	37,140.00	3,189
Aug 13, 2024	37,000.00	37,388.00	36,301.00	37,000.00	37,000.00	8,329
Aug 12, 2024	36,999.00	37,487.00	36,999.00	37,185.00	37,185.00	8,570
Aug 8, 2024	36,803.00	37,499.00	36,800.00	37,469.00	37,469.00	6,563
Aug 7, 2024	37,600.00	38,000.00	37,000.00	37,499.00	37,499.00	17,213
Aug 6, 2024	36,001.00	37,590.00	35,599.00	37,583.00	37,583.00	8,676
Aug 5, 2024	36,999.00	36,999.00	35,218.00	35,599.00	35,599.00	12,803
Aug 2, 2024	37,503.00	39,297.00	37,503.00	37,506.00	37,506.00	12,161
Aug 1, 2024	36,698.00	39,500.00	36,698.00	39,185.00	39,185.00	7,655
Jul 31, 2024	36,483.00	38,399.00	35,605.00	37,300.00	37,300.00	14,589
Jul 30, 2024	35,301.00	36,800.00	34,210.00	36,484.00	36,484.00	9,874
Jul 29, 2024	39,499.00	39,499.00	34,500.00	35,400.00	35,400.00	16,805
Jul 26, 2024	38,700.00	39,400.00	38,499.00	38,999.00	38,999.00	17,169
Jul 25, 2024	38,000.00	39,501.00	38,301.00	38,950.00	38,950.00	10,553
Jul 24, 2024	38,501.00	40,850.00	38,500.00	40,198.00	40,198.00	22,632
Jul 23, 2024	38,000.00	40,000.00	37,403.00	38,600.00	38,600.00	48,814
Jul 22, 2024	35,305.00	38,088.00	35,575.00	38,088.00	38,088.00	21,873
Jul 19, 2024	34,801.00	36,000.00	34,801.00	36,000.00	36,000.00	4,388
Jul 18, 2024	35,399.00	35,399.00	34,900.00	35,396.00	35,396.00	3,316
Jul 17, 2024	34,603.00	35,397.00	34,600.00	35,124.00	35,124.00	6,740
Jul 16, 2024	34,100.00	35,900.00	34,500.00	35,400.00	35,400.00	13,296
Jul 15, 2024	32,270.00	34,571.00	32,003.00	34,183.00	34,183.00	28,236
Jul 12, 2024	31,470.00	32,130.00	31,350.00	32,050.00	32,050.00	5,461
Jul 11, 2024	30,800.00	31,470.00	30,352.00	31,150.00	31,150.00	14,199
Jul 10, 2024	30,006.00	31,000.00	30,300.00	31,000.00	31,000.00	11,949
Jul 9, 2024	30,575.00	30,970.00	30,059.00	30,400.00	30,400.00	2,740
Jul 8, 2024	31,301.00	31,649.00	30,500.00	30,914.00	30,914.00	9,009
Jul 5, 2024	30,351.00	31,520.00	30,350.00	31,300.00	31,300.00	6,745
Jul 4, 2024	30,483.00	30,650.00	29,887.00	30,000.00	30,000.00	17,435
Jul 3, 2024	31,305.00	31,900.00	30,152.00	30,700.00	30,700.00	32,606
Jul 2, 2024	32,000.00	32,470.00	31,025.00	31,920.00	31,920.00	12,928
Jul 1, 2024	28,770.00	32,470.00	28,770.00	32,470.00	32,470.00	58,025
Jun 28, 2024	26,350.00	28,700.00	26,350.00	28,550.00	28,550.00	50,586
Jun 27, 2024	26,000.00	26,599.00	25,900.00	26,400.00	26,400.00	20,499
Jun 26, 2024	26,000.00	26,800.00	26,000.00	26,042.00	26,042.00	12,353
Jun 25, 2024	24,700.00	27,070.00	24,700.00	26,000.00	26,000.00	29,678
Jun 24, 2024	24,359.00	24,700.00	23,500.00	24,700.00	24,700.00	54,296
Jun 21, 2024	22,800.00	24,170.00	22,800.00	23,500.00	23,500.00	45,372
Jun 20, 2024	19,100.00	23,310.00	19,100.00	22,800.00	22,800.00	63,693
Jun 19, 2024	17,904.00	18,477.00	18,000.00	18,477.00	18,477.00	1,203
Jun 18, 2024	18,294.00	18,294.00	17,850.00	18,000.00	18,000.00	5,148
Jun 14, 2024	18,200.00	18,350.00	17,900.00	18,300.00	18,300.00	317
Jun 13, 2024	18,010.00	18,200.00	17,668.00	18,200.00	18,200.00	1,159
Jun 12, 2024	17,861.00	18,250.00	17,800.00	18,000.00	18,000.00	6,547
Jun 11, 2024	18,219.00	18,249.00	17,815.00	18,100.00	18,100.00	2,353
Jun 10, 2024	18,244.00	18,244.00	17,852.00	18,046.00	18,046.00	1,410
Jun 7, 2024	18,098.00	18,490.00	17,800.00	18,490.00	18,490.00	8,956
Jun 6, 2024	17,801.00	18,200.00	17,800.00	18,098.00	18,098.00	1,060
Jun 5, 2024	17,801.00	18,490.00	17,800.00	18,490.00	18,490.00	3,448
Jun 4, 2024	18,001.00	18,099.00	17,800.00	17,800.00	17,800.00	5,082
Jun 3, 2024	18,198.00	18,210.00	17,903.00	18,201.00	18,201.00	5,244
May 31, 2024	18,467.00	18,467.00	17,981.00	18,178.00	18,178.00	7,556
May 30, 2024	18,100.00	18,473.00	17,803.00	18,451.00	18,451.00	1,756
May 28, 2024	18,188.00	18,792.00	18,202.00	18,474.00	18,474.00	2,992
May 27, 2024	18,226.00	18,800.00	18,000.00	18,700.00	18,700.00	2,728
May 24, 2024	18,477.00	18,974.00	18,306.00	18,500.00	18,500.00	2,979
May 23, 2024	18,689.00	18,945.00	18,276.00	18,700.00	18,700.00	3,362
May 22, 2024	18,849.00	19,000.00	18,700.00	18,700.00	18,700.00	13,759
May 21, 2024	18,400.00	18,997.00	18,551.00	18,625.00	18,625.00	3,521
May 20, 2024	18,600.00	18,863.00	18,600.00	18,602.00	18,602.00	3,722
May 17, 2024	18,944.00	19,300.00	18,619.00	18,700.00	18,700.00	25,022
May 16, 2024	16,051.00	19,600.00	16,050.00	19,000.00	19,000.00	113,222
May 15, 2024	16,800.00	16,799.00	16,200.00	16,599.00	16,599.00	2,667
May 14, 2024	16,650.00	16,800.00	16,201.00	16,800.00	16,800.00	1,346
May 13, 2024	16,650.00	16,949.00	16,650.00	16,650.00	16,650.00	347
May 10, 2024	16,709.00	17,099.00	16,700.00	17,000.00	17,000.00	610
May 9, 2024	16,950.00	17,200.00	16,651.00	17,200.00	17,200.00	2,160
May 8, 2024	17,220.00	17,395.00	17,003.00	17,003.00	17,003.00	6,090
May 7, 2024	17,210.00	18,000.00	17,210.00	17,235.00	17,235.00	3,301
May 6, 2024	17,399.00	17,399.00	17,245.00	17,395.00	17,395.00	345
May 3, 2024	17,497.00	17,999.00	17,300.00	17,300.00	17,300.00	6,262
May 2, 2024	17,550.00	17,799.00	17,550.00	17,700.00	17,700.00	699
Apr 30, 2024	17,999.00	17,999.00	17,503.00	17,989.00	17,989.00	3,955
Apr 29, 2024	16,501.00	18,000.00	16,501.00	18,000.00	18,000.00	25,832
Apr 26, 2024	16,650.00	16,926.00	16,650.00	16,891.00	16,891.00	435
Apr 25, 2024	17,199.00	17,199.00	16,651.00	17,000.00	17,000.00	1,605
Apr 24, 2024	17,315.00	17,350.00	16,811.00	16,900.00	16,900.00	11,462
Apr 23, 2024	17,525.00	17,600.00	17,401.00	17,493.00	17,493.00	3,923
Apr 22, 2024	17,600.00	17,732.00	17,600.00	17,732.00	17,732.00	1,721
Apr 19, 2024	17,725.00	17,800.00	17,502.00	17,800.00	17,800.00	4,159
Apr 18, 2024	17,651.00	17,900.00	17,650.00	17,855.00	17,855.00	5,464
Apr 17, 2024	17,503.00	17,900.00	17,503.00	17,890.00	17,890.00	1,503
Apr 16, 2024	17,705.00	17,800.00	17,500.00	17,700.00	17,700.00	5,238
Apr 15, 2024	17,301.00	17,996.00	17,301.00	17,850.00	17,850.00	12,591
Apr 12, 2024	17,430.00	17,499.00	17,100.00	17,301.00	17,301.00	5,427
Apr 11, 2024	16,201.00	17,269.00	16,201.00	17,269.00	17,269.00	4,883
Apr 10, 2024	16,349.00	16,500.00	16,100.00	16,500.00	16,500.00	7,389
Apr 9, 2024	16,001.00	16,698.00	16,000.00	16,100.00	16,100.00	7,067
Apr 8, 2024	16,599.00	16,699.00	16,001.00	16,300.00	16,300.00	5,630
Apr 5, 2024	16,328.00	16,499.00	15,994.00	16,400.00	16,400.00	2,543
Apr 4, 2024	16,200.00	16,500.00	16,200.00	16,500.00	16,500.00	5,320
Apr 3, 2024	15,802.00	16,500.00	15,800.00	16,500.00	16,500.00	3,648
Apr 2, 2024	16,001.00	16,099.00	15,780.00	15,801.00	15,801.00	2,312
Mar 28, 2024	16,052.00	16,499.00	15,805.00	16,220.00	16,220.00	2,036
Mar 27, 2024	16,699.00	16,698.00	16,151.00	16,200.00	16,200.00	5,410
Mar 26, 2024	16,699.00	16,899.00	16,175.00	16,698.00	16,698.00	9,914
Mar 25, 2024	16,060.00	16,500.00	16,003.00	16,107.00	16,107.00	8,962
Mar 22, 2024	15,900.00	16,550.00	15,800.00	16,060.00	16,060.00	16,148
Mar 20, 2024	15,800.00	15,995.00	15,750.00	15,900.00	15,900.00	2,938
Mar 19, 2024	15,751.00	16,200.00	15,750.00	15,760.00	15,760.00	4,046
Mar 18, 2024	16,293.00	16,293.00	15,753.00	16,199.00	16,199.00	601
Mar 15, 2024	15,751.00	16,282.00	15,750.00	16,282.00	16,282.00	1,386
Mar 14, 2024	16,024.00	16,853.00	15,900.00	15,941.00	15,941.00	9,868
Mar 13, 2024	15,300.00	16,290.00	15,003.00	16,024.00	16,024.00	16,540
Mar 12, 2024	15,903.00	16,000.00	14,800.00	15,300.00	15,300.00	30,907
Mar 11, 2024	16,299.00	16,300.00	15,501.00	15,900.00	15,900.00	6,344
Mar 8, 2024	16,000.00	16,400.00	15,900.00	16,299.00	16,299.00	3,950
Mar 7, 2024	16,300.00	16,500.00	16,181.00	16,297.00	16,297.00	13,712
Mar 6, 2024	15,724.00	16,998.00	15,724.00	16,500.00	16,500.00	7,917
Mar 5, 2024	16,000.00	16,399.00	15,801.00	16,299.00	16,299.00	15,415
Mar 4, 2024	16,772.00	16,941.00	16,000.00	16,300.00	16,300.00	14,930
Mar 1, 2024	16,824.00	17,399.00	16,200.00	16,646.00	16,646.00	35,116
Feb 29, 2024	17,200.00	17,499.00	16,600.00	16,600.00	16,600.00	12,973
Feb 28, 2024	17,700.00	17,700.00	17,100.00	17,449.00	17,449.00	3,843

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Nampak Limited (NPK.JO)