Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
NYSE - Nasdaq Real Time Price USD

ServiceNow, Inc. (NOW)

Compare
Time to buy NOW?
811.56
+15.42
+(1.94%)
At close: 4:00:02 PM EDT
812.07
+0.51
+(0.06%)
After hours: 6:45:46 PM EDT
Time to buy NOW?

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
NOW250404C00660000 3/28/2025 2:46 PM 660 136.12 145.00 156.60 0.00 0.00% 1 1 149.99%
NOW250404C00665000 3/19/2025 1:38 PM 665 178.54 140.00 151.60 0.00 0.00% - 1 145.78%
NOW250404C00672500 3/27/2025 11:37 AM 672.5 160.11 133.20 145.20 0.00 0.00% - 1 73.73%
NOW250404C00690000 3/28/2025 1:47 PM 690 102.00 115.10 125.60 0.00 0.00% 6 3 117.66%
NOW250404C00700000 3/31/2025 9:35 AM 700 71.70 105.10 115.70 0.00 0.00% 1 3 110.41%
NOW250404C00735000 3/25/2025 2:52 PM 735 125.00 74.00 80.60 0.00 0.00% 1 2 54.54%
NOW250404C00740000 3/31/2025 2:52 PM 740 62.00 69.00 75.10 3.99 6.88% 7 9 74.72%
NOW250404C00750000 3/31/2025 3:53 PM 750 47.99 59.00 66.90 0.00 0.00% 68 29 51.94%
NOW250404C00770000 4/1/2025 12:18 PM 770 42.00 42.60 46.50 10.50 33.33% 2 25 57.16%
NOW250404C00780000 4/1/2025 11:58 AM 780 30.50 33.20 38.40 2.50 8.93% 3 20 55.65%
NOW250404C00785000 4/1/2025 12:50 PM 785 30.20 30.70 35.60 7.44 32.69% 49 117 58.54%
NOW250404C00790000 4/1/2025 3:11 PM 790 23.23 26.80 31.80 4.23 22.26% 49 92 57.17%
NOW250404C00795000 4/1/2025 3:44 PM 795 24.10 23.40 28.00 8.89 58.45% 19 154 55.32%
NOW250404C00800000 4/1/2025 3:52 PM 800 19.70 19.80 22.00 4.70 31.33% 114 502 46.19%
NOW250404C00802500 4/1/2025 2:34 PM 802.5 18.01 18.50 21.30 7.91 78.32% 29 7 48.58%
NOW250404C00805000 4/1/2025 3:54 PM 805 17.80 17.10 18.50 4.94 38.41% 48 47 44.42%
NOW250404C00807500 4/1/2025 3:36 PM 807.5 15.00 15.60 17.10 4.70 45.63% 15 28 44.32%
NOW250404C00810000 4/1/2025 3:54 PM 810 15.00 14.30 15.50 4.00 36.36% 23 59 43.43%
NOW250404C00812500 4/1/2025 2:44 PM 812.5 9.50 13.10 14.20 -0.50 -5.00% 7 30 43.24%
NOW250404C00815000 4/1/2025 3:47 PM 815 12.30 11.80 15.40 5.00 68.49% 69 48 50.24%
NOW250404C00817500 4/1/2025 11:24 AM 817.5 10.50 10.50 11.70 7.38 236.54% 5 4 42.56%
NOW250404C00820000 4/1/2025 3:47 PM 820 10.30 9.60 12.20 3.45 50.36% 21 37 47.17%
NOW250404C00822500 4/1/2025 3:31 PM 822.5 7.30 8.60 11.60 1.62 28.52% 25 10 48.35%
NOW250404C00825000 4/1/2025 3:47 PM 825 7.87 7.70 10.70 1.72 27.97% 24 163 48.46%
NOW250404C00827500 4/1/2025 3:42 PM 827.5 6.24 7.00 7.80 3.92 168.97% 2 21 42.04%
NOW250404C00830000 4/1/2025 3:46 PM 830 6.50 6.20 8.90 2.00 44.44% 246 56 48.16%
NOW250404C00832500 4/1/2025 12:19 PM 832.5 5.00 4.90 6.80 2.58 106.61% 22 15 43.71%
NOW250404C00835000 4/1/2025 2:10 PM 835 4.30 4.90 5.60 1.00 30.30% 20 46 41.83%
NOW250404C00837500 4/1/2025 1:21 PM 837.5 3.18 4.20 5.00 -0.32 -9.14% 4 24 41.83%
NOW250404C00840000 4/1/2025 3:54 PM 840 4.00 3.80 4.40 1.18 41.84% 28 17 41.63%
NOW250404C00842500 4/1/2025 12:43 PM 842.5 3.70 3.40 3.90 2.14 137.18% 8 26 41.62%
NOW250404C00845000 4/1/2025 3:39 PM 845 2.76 2.95 3.50 0.86 45.26% 47 85 41.85%
NOW250404C00847500 4/1/2025 11:16 AM 847.5 1.95 1.80 3.10 0.00 0.00% 2 12 41.90%
NOW250404C00850000 4/1/2025 3:37 PM 850 2.11 2.30 2.70 0.31 17.22% 43 72 41.75%
NOW250404C00852500 3/31/2025 2:31 PM 852.5 1.22 2.00 2.40 0.07 6.09% 1 8 41.92%
NOW250404C00855000 4/1/2025 3:29 PM 855 1.42 1.75 2.10 0.19 15.45% 10 43 41.92%
NOW250404C00857500 4/1/2025 3:40 PM 857.5 1.45 1.55 1.85 0.64 79.01% 14 2 42.03%
NOW250404C00860000 4/1/2025 3:59 PM 860 1.50 1.30 1.70 0.37 32.74% 30 17 42.63%
NOW250404C00862500 4/1/2025 1:40 PM 862.5 0.85 1.10 1.40 -0.15 -15.00% 25 11 42.04%
NOW250404C00865000 4/1/2025 2:41 PM 865 0.72 1.00 1.30 0.15 26.32% 15 57 42.75%
NOW250404C00867500 4/1/2025 2:27 PM 867.5 0.65 0.85 1.15 -0.57 -46.72% 6 4 42.94%
NOW250404C00870000 4/1/2025 3:48 PM 870 0.77 0.75 1.00 0.22 40.00% 33 64 42.99%
NOW250404C00872500 3/28/2025 2:45 PM 872.5 0.88 0.65 0.90 0.00 0.00% 2 35 43.38%
NOW250404C00875000 4/1/2025 2:23 PM 875 0.70 0.50 0.95 0.27 62.79% 5 16 45.23%
NOW250404C00877500 4/1/2025 12:48 PM 877.5 0.48 0.20 1.20 -0.47 -49.47% 2 55 48.98%
NOW250404C00880000 4/1/2025 9:54 AM 880 0.52 0.20 0.60 -0.11 -17.46% 24 20 43.77%
NOW250404C00882500 3/31/2025 11:21 AM 882.5 0.15 0.15 1.15 0.00 0.00% 10 14 51.22%
NOW250404C00885000 4/1/2025 12:48 PM 885 0.60 0.15 1.10 0.50 500.00% 1 24 52.05%
NOW250404C00887500 3/24/2025 11:03 AM 887.5 5.60 0.10 1.05 0.00 0.00% 2 1 52.86%
NOW250404C00890000 3/31/2025 12:30 PM 890 0.20 0.10 0.55 0.00 0.00% 21 41 47.90%
NOW250404C00895000 3/27/2025 3:34 PM 895 1.38 0.05 0.95 0.00 0.00% 15 35 55.62%
NOW250404C00900000 4/1/2025 12:55 PM 900 0.15 0.10 0.25 -0.05 -25.00% 26 244 46.48%
NOW250404C00905000 4/1/2025 12:01 PM 905 0.15 0.10 0.70 -0.01 -6.25% 11 32 52.12%
NOW250404C00910000 3/31/2025 10:08 AM 910 0.20 0.05 0.85 0.00 0.00% 13 33 55.32%
NOW250404C00915000 3/24/2025 3:55 PM 915 2.70 0.00 0.60 0.00 0.00% 13 23 54.10%
NOW250404C00920000 3/31/2025 3:20 PM 920 0.12 0.00 0.30 0.07 140.00% 2 77 51.17%
NOW250404C00925000 3/31/2025 1:04 PM 925 0.10 0.00 0.40 0.00 0.00% 16 67 55.08%
NOW250404C00930000 3/24/2025 10:27 AM 930 1.33 0.00 0.75 0.00 0.00% 4 13 62.21%
NOW250404C00935000 3/25/2025 3:07 PM 935 1.44 0.00 0.75 0.00 0.00% 5 29 64.31%
NOW250404C00940000 3/31/2025 12:50 PM 940 0.09 0.00 0.75 0.00 0.00% 20 24 66.31%
NOW250404C00945000 3/31/2025 3:25 PM 945 0.10 0.00 0.70 0.00 0.00% 2 12 67.68%
NOW250404C00950000 3/31/2025 11:07 AM 950 0.15 0.00 0.50 0.00 0.00% 1 87 66.50%
NOW250404C00955000 3/25/2025 10:50 AM 955 0.90 0.00 0.50 0.00 0.00% 2 5 68.41%
NOW250404C00960000 3/26/2025 9:30 AM 960 0.69 0.00 0.70 0.00 0.00% 2 16 73.54%
NOW250404C00965000 3/27/2025 3:58 PM 965 0.06 0.00 0.70 0.00 0.00% 80 80 75.49%
NOW250404C00970000 3/24/2025 10:28 AM 970 0.80 0.00 0.70 0.00 0.00% 1 14 77.39%
NOW250404C00975000 3/26/2025 3:11 PM 975 0.14 0.00 0.70 0.00 0.00% 1 18 79.30%
NOW250404C00980000 3/27/2025 12:51 PM 980 0.05 0.00 0.70 0.00 0.00% 40 55 81.15%
NOW250404C00985000 3/17/2025 12:34 PM 985 1.00 0.00 0.70 0.00 0.00% 3 5 83.01%
NOW250404C00990000 3/26/2025 11:00 AM 990 0.62 0.00 0.70 0.00 0.00% 10 12 84.86%
NOW250404C00995000 3/24/2025 12:27 PM 995 0.35 0.00 0.65 0.00 0.00% 7 15 85.84%
NOW250404C01000000 3/27/2025 11:21 AM 1000 0.10 0.00 0.05 0.00 0.00% 1 43 66.80%
NOW250404C01005000 3/25/2025 11:37 AM 1005 0.45 0.00 0.65 0.00 0.00% 20 25 89.45%
NOW250404C01010000 3/10/2025 10:39 AM 1010 1.30 0.00 0.65 0.00 0.00% 2 42 91.21%
NOW250404C01015000 3/31/2025 11:34 AM 1015 0.10 0.00 0.65 0.00 0.00% 2 46 92.97%
NOW250404C01020000 3/26/2025 12:30 PM 1020 0.02 0.00 0.65 0.00 0.00% 1 8 94.73%
NOW250404C01025000 3/12/2025 9:52 AM 1025 2.40 0.00 0.65 0.00 0.00% 1 0 96.48%
NOW250404C01035000 3/10/2025 2:12 PM 1035 1.62 0.00 0.65 0.00 0.00% 1 13 99.90%
NOW250404C01040000 3/4/2025 11:26 AM 1040 2.78 0.00 0.65 0.00 0.00% 1 7 101.56%
NOW250404C01045000 2/27/2025 11:37 AM 1045 7.80 0.00 2.60 0.00 0.00% 1 1 126.27%
NOW250404C01050000 3/18/2025 9:52 AM 1050 0.50 0.00 0.05 0.00 0.00% 1 20 80.47%
NOW250404C01055000 3/6/2025 11:32 AM 1055 2.28 0.00 0.65 0.00 0.00% 10 10 106.59%
NOW250404C01065000 3/5/2025 1:42 PM 1065 2.30 0.00 0.65 0.00 0.00% - 5 109.86%
NOW250404C01080000 3/5/2025 1:48 PM 1080 1.75 0.00 0.65 0.00 0.00% 10 11 114.75%
NOW250404C01090000 2/25/2025 11:57 AM 1090 2.25 0.00 2.60 0.00 0.00% 2 4 143.16%
NOW250404C01100000 3/3/2025 1:45 PM 1100 1.70 0.00 0.65 0.00 0.00% 1 3 121.00%
NOW250404C01105000 3/11/2025 9:54 AM 1105 1.10 0.00 0.65 0.00 0.00% 1 1 122.56%
NOW250404C01110000 2/24/2025 11:29 AM 1110 2.45 0.00 1.50 0.00 0.00% - 24 138.48%
NOW250404C01125000 3/11/2025 11:08 AM 1125 0.10 0.00 0.60 0.00 0.00% 1 25 127.44%
NOW250404C01130000 3/11/2025 3:54 PM 1130 0.50 0.00 0.65 0.00 0.00% 10 11 130.18%
NOW250404C01135000 3/11/2025 11:32 AM 1135 0.40 0.00 0.65 0.00 0.00% - 1 131.74%
NOW250404C01140000 2/26/2025 2:09 PM 1140 1.95 0.00 2.60 0.00 0.00% - 1 160.74%
NOW250404C01150000 2/18/2025 12:00 PM 1150 4.86 0.00 3.40 0.00 0.00% - 1 171.24%
NOW250404C01160000 2/19/2025 10:29 AM 1160 3.61 0.00 3.60 0.00 0.00% - 1 176.32%
NOW250404C01165000 2/26/2025 2:09 PM 1165 1.50 0.00 2.60 0.00 0.00% - 1 169.09%
NOW250404C01170000 3/19/2025 2:47 PM 1170 0.25 0.00 0.65 0.00 0.00% 5 3 141.89%
NOW250404C01175000 3/3/2025 12:59 PM 1175 0.80 0.00 0.65 0.00 0.00% - 4 143.36%
NOW250404C01200000 3/18/2025 12:40 PM 1200 0.30 0.00 0.65 0.00 0.00% 4 4 150.39%
NOW250404C01250000 3/18/2025 12:39 PM 1250 0.06 0.00 0.65 0.00 0.00% - 1 163.77%
NOW250404C01340000 3/11/2025 2:25 PM 1340 0.05 0.00 0.65 0.00 0.00% 1 1 186.33%
NOW250404C01350000 2/21/2025 10:19 AM 1350 0.45 0.00 0.00 0.00 0.00% 1 1 50.00%
NOW250404C01390000 3/10/2025 2:51 PM 1390 0.05 0.00 0.60 0.00 0.00% 10 12 196.29%
NOW250404C01400000 3/10/2025 2:21 PM 1400 0.10 0.00 0.65 0.00 0.00% 34 36 200.29%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
NOW250404P00570000 3/24/2025 12:37 PM 570 0.15 0.00 0.05 0.00 0.00% 4 7 110.94%
NOW250404P00600000 3/24/2025 3:30 PM 600 0.10 0.00 0.65 0.00 0.00% - 1 125.00%
NOW250404P00610000 3/13/2025 3:37 PM 610 1.03 0.00 0.70 0.00 0.00% - 10 120.02%
NOW250404P00645000 4/1/2025 2:49 PM 645 0.10 0.00 0.15 -0.20 -66.67% 7 14 82.42%
NOW250404P00650000 4/1/2025 3:53 PM 650 0.06 0.00 0.20 -0.16 -72.73% 21 42 82.42%
NOW250404P00655000 3/31/2025 2:38 PM 655 0.41 0.05 0.75 0.00 0.00% 15 40 94.92%
NOW250404P00670000 4/1/2025 1:26 PM 670 0.16 0.05 0.20 -0.09 -36.00% 8 59 74.02%
NOW250404P00675000 4/1/2025 1:26 PM 675 0.05 0.05 0.85 -0.20 -80.00% 6 24 84.67%
NOW250404P00680000 3/31/2025 12:15 PM 680 0.20 0.05 0.30 -0.46 -69.70% 3 29 71.78%
NOW250404P00685000 4/1/2025 12:23 PM 685 0.22 0.10 0.35 -1.28 -85.33% 20 32 71.48%
NOW250404P00687500 4/1/2025 10:45 AM 687.5 0.25 0.10 0.45 -1.45 -85.29% 26 43 72.02%
NOW250404P00690000 4/1/2025 11:15 AM 690 0.25 0.10 0.45 -1.29 -83.77% 10 25 70.65%
NOW250404P00695000 4/1/2025 11:13 AM 695 0.30 0.10 0.80 -0.30 -50.00% 3 11 73.00%
NOW250404P00697500 4/1/2025 11:13 AM 697.5 0.49 0.15 0.95 -1.13 -69.75% 2 1 73.83%
NOW250404P00700000 4/1/2025 10:12 AM 700 0.49 0.25 0.60 -0.61 -55.45% 15 25 69.48%
NOW250404P00702500 4/1/2025 10:12 AM 702.5 0.51 0.25 0.70 -0.64 -55.65% 2 1 69.24%
NOW250404P00705000 4/1/2025 2:18 PM 705 0.54 0.15 0.90 -0.21 -28.00% 1 15 68.85%
NOW250404P00710000 4/1/2025 2:29 PM 710 0.73 0.30 1.20 -0.22 -23.16% 2 15 70.07%
NOW250404P00712500 3/31/2025 2:49 PM 712.5 0.75 0.30 1.25 0.00 0.00% 6 5 68.95%
NOW250404P00715000 3/31/2025 3:51 PM 715 0.75 0.30 1.30 -0.40 -34.78% 10 354 67.77%
NOW250404P00717500 3/28/2025 1:09 PM 717.5 1.45 0.35 1.35 0.00 0.00% 1 1 66.97%
NOW250404P00720000 4/1/2025 2:29 PM 720 0.83 0.20 0.90 -0.57 -40.71% 63 246 60.52%
NOW250404P00722500 4/1/2025 1:37 PM 722.5 0.70 0.20 1.00 -0.70 -50.00% 2 4 59.94%
NOW250404P00725000 4/1/2025 2:20 PM 725 0.90 0.50 1.20 -0.64 -41.56% 4 140 62.28%
NOW250404P00727500 3/28/2025 10:53 AM 727.5 1.45 0.25 1.15 0.00 0.00% 2 3 58.55%
NOW250404P00730000 4/1/2025 2:11 PM 730 1.10 0.30 1.20 -0.55 -33.33% 462 462 57.76%
NOW250404P00735000 3/31/2025 3:15 PM 735 1.17 0.70 1.20 -0.83 -41.50% 7 47 57.28%
NOW250404P00737500 3/31/2025 11:23 AM 737.5 4.30 0.60 1.10 0.00 0.00% 2 12 54.47%
NOW250404P00740000 4/1/2025 10:29 AM 740 1.46 0.85 1.15 -1.14 -43.85% 13 52 54.68%
NOW250404P00742500 3/31/2025 3:57 PM 742.5 2.65 0.95 1.25 0.00 0.00% 14 11 54.15%
NOW250404P00745000 4/1/2025 2:50 PM 745 1.40 1.10 1.35 -1.70 -54.84% 5 250 53.78%
NOW250404P00747500 3/31/2025 12:48 PM 747.5 5.21 1.20 1.45 0.00 0.00% 3 7 53.05%
NOW250404P00750000 4/1/2025 3:01 PM 750 1.90 1.30 1.60 -1.90 -50.00% 53 60 52.47%
NOW250404P00755000 4/1/2025 2:24 PM 755 1.80 1.55 1.90 -2.15 -54.43% 13 57 51.21%
NOW250404P00760000 4/1/2025 3:57 PM 760 2.17 1.95 2.25 -3.13 -59.06% 8 46 50.26%
NOW250404P00765000 4/1/2025 3:46 PM 765 2.66 2.25 2.85 -3.04 -53.33% 46 44 51.01%
NOW250404P00770000 4/1/2025 3:46 PM 770 3.24 1.80 3.30 -4.80 -59.70% 30 74 49.40%
NOW250404P00775000 4/1/2025 2:00 PM 775 5.10 1.90 4.00 -3.90 -43.33% 4 102 48.57%
NOW250404P00780000 4/1/2025 3:08 PM 780 5.66 4.30 4.90 -3.34 -37.11% 24 73 48.02%
NOW250404P00785000 4/1/2025 3:49 PM 785 5.10 5.20 5.80 -6.50 -56.03% 10 87 46.85%
NOW250404P00790000 4/1/2025 3:46 PM 790 7.22 6.30 7.10 -6.88 -48.79% 15 102 46.54%
NOW250404P00795000 4/1/2025 3:49 PM 795 8.00 7.60 8.50 -6.60 -45.21% 34 81 45.86%
NOW250404P00800000 4/1/2025 3:26 PM 800 11.32 9.20 10.20 -8.58 -43.12% 123 177 45.44%
NOW250404P00802500 4/1/2025 3:48 PM 802.5 10.55 6.80 11.30 -9.29 -46.82% 10 19 45.72%
NOW250404P00805000 4/1/2025 3:18 PM 805 13.98 11.00 12.20 -8.30 -37.25% 9 26 45.20%
NOW250404P00807500 4/1/2025 3:57 PM 807.5 13.10 9.10 13.70 -6.30 -32.47% 6 10 46.28%
NOW250404P00810000 4/1/2025 3:50 PM 810 14.01 11.00 14.80 -9.99 -41.62% 5 43 45.98%
NOW250404P00812500 3/31/2025 3:00 PM 812.5 17.80 12.00 15.40 -8.65 -32.70% 3 13 44.01%
NOW250404P00815000 4/1/2025 3:58 PM 815 16.46 13.30 16.80 -35.28 -68.19% 5 19 44.22%
NOW250404P00817500 3/28/2025 10:01 AM 817.5 19.00 16.30 18.10 0.00 0.00% 5 6 43.93%
NOW250404P00820000 3/31/2025 2:27 PM 820 32.55 17.10 20.00 0.00 0.00% 8 42 45.25%
NOW250404P00822500 4/1/2025 3:58 PM 822.5 20.83 19.40 22.20 -25.08 -54.63% 3 12 47.32%
NOW250404P00825000 4/1/2025 3:26 PM 825 24.89 20.80 22.90 -17.33 -41.05% 3 437 44.62%
NOW250404P00827500 3/31/2025 11:39 AM 827.5 48.74 22.20 25.00 0.00 0.00% 5 51 46.07%
NOW250404P00830000 4/1/2025 2:12 PM 830 34.09 24.30 26.30 -6.46 -15.93% 4 67 44.79%
NOW250404P00832500 3/27/2025 2:59 PM 832.5 18.40 25.70 28.40 0.00 0.00% 4 7 45.94%
NOW250404P00835000 4/1/2025 3:52 PM 835 29.92 26.60 32.30 -11.88 -28.42% 2 10 53.04%
NOW250404P00837500 3/25/2025 3:48 PM 837.5 9.40 27.80 33.20 0.00 0.00% - 2 49.99%
NOW250404P00840000 4/1/2025 3:05 PM 840 37.20 31.40 35.40 -10.32 -21.72% 5 50 51.21%
NOW250404P00842500 3/28/2025 11:00 AM 842.5 46.50 31.40 37.50 0.00 0.00% 7 6 51.97%
NOW250404P00845000 3/31/2025 11:58 AM 845 37.49 34.50 39.70 -26.72 -41.61% 3 17 53.00%
NOW250404P00847500 3/27/2025 10:35 AM 847.5 23.00 35.80 42.00 0.00 0.00% 2 12 54.33%
NOW250404P00850000 4/1/2025 1:23 PM 850 51.40 38.70 44.70 -38.02 -42.52% 1 32 57.17%
NOW250404P00852500 3/27/2025 3:16 PM 852.5 29.68 40.00 46.20 0.00 0.00% 1 22 55.16%
NOW250404P00855000 3/31/2025 10:31 AM 855 94.32 43.60 47.40 0.00 0.00% 5 11 51.41%
NOW250404P00857500 3/26/2025 10:01 AM 857.5 26.90 45.00 50.90 0.00 0.00% - 4 57.74%
NOW250404P00860000 4/1/2025 2:20 PM 860 59.53 46.10 54.00 -25.87 -30.29% 3 9 62.21%
NOW250404P00862500 3/26/2025 10:01 AM 862.5 30.20 49.40 56.00 0.00 0.00% - 4 61.90%
NOW250404P00865000 3/26/2025 12:04 PM 865 31.71 52.00 58.00 0.00 0.00% - 2 61.44%
NOW250404P00870000 4/1/2025 2:20 PM 870 69.53 56.70 63.00 -9.30 -11.80% 3 51 64.97%
NOW250404P00872500 3/28/2025 2:38 PM 872.5 78.00 58.00 65.00 0.00 0.00% 5 5 64.22%
NOW250404P00875000 3/25/2025 3:50 PM 875 26.00 61.30 68.00 0.00 0.00% 2 3 68.43%
NOW250404P00880000 3/31/2025 12:17 PM 880 102.97 66.20 73.00 0.00 0.00% 1 7 71.82%
NOW250404P00885000 3/21/2025 3:50 PM 885 64.03 70.10 78.00 0.00 0.00% 7 8 75.15%
NOW250404P00887500 3/24/2025 3:47 PM 887.5 41.50 73.00 80.00 0.00 0.00% - 1 74.10%
NOW250404P00890000 3/14/2025 11:05 AM 890 57.93 75.70 82.00 0.00 0.00% 20 22 72.84%
NOW250404P00895000 3/28/2025 3:41 PM 895 101.64 81.00 87.00 0.00 0.00% 6 19 50.44%
NOW250404P00900000 3/28/2025 3:41 PM 900 103.88 86.00 93.00 0.00 0.00% 3 0 59.40%
NOW250404P00905000 3/26/2025 11:07 AM 905 61.22 90.00 96.90 0.00 0.00% 1 4 81.31%
NOW250404P00910000 3/26/2025 3:59 PM 910 72.00 95.00 103.00 0.00 0.00% 1 0 57.37%
NOW250404P00915000 3/17/2025 12:55 PM 915 79.11 100.10 108.00 0.00 0.00% 13 0 60.47%
NOW250404P00920000 3/21/2025 9:38 AM 920 108.97 103.40 115.60 0.00 0.00% 5 1 69.21%
NOW250404P00925000 3/20/2025 9:54 AM 925 113.10 108.90 120.00 0.00 0.00% 1 0 70.95%
NOW250404P00930000 3/18/2025 9:30 AM 930 95.55 113.90 125.00 0.00 0.00% 1 0 73.29%
NOW250404P00935000 3/28/2025 3:59 PM 935 138.41 118.90 130.00 0.00 0.00% 2 0 75.59%
NOW250404P00940000 3/28/2025 3:59 PM 940 143.44 123.90 135.00 0.00 0.00% 2 0 77.88%
NOW250404P00945000 3/28/2025 11:58 AM 945 145.43 128.90 139.00 0.00 0.00% 1 0 71.58%
NOW250404P00950000 3/27/2025 2:59 PM 950 125.60 134.80 145.00 0.00 0.00% 6 0 88.21%
NOW250404P00955000 3/10/2025 3:59 PM 955 174.45 138.90 150.00 0.00 0.00% 1 0 84.59%
NOW250404P00960000 3/3/2025 10:42 AM 960 57.06 143.90 155.00 0.00 0.00% 1 0 86.79%
NOW250404P00965000 2/21/2025 9:37 AM 965 37.62 0.00 0.00 0.00 0.00% 3 0 0.00%
NOW250404P00970000 3/14/2025 10:18 AM 970 135.60 153.40 165.00 0.00 0.00% 1 0 86.91%
NOW250404P00980000 3/28/2025 3:57 PM 980 183.00 163.90 175.00 0.00 0.00% 3 0 95.36%
NOW250404P00985000 3/28/2025 3:55 PM 985 190.32 168.90 180.00 0.00 0.00% 1 0 97.46%
NOW250404P00990000 3/25/2025 3:57 PM 990 126.25 173.90 185.00 0.00 0.00% 5 0 99.51%
NOW250404P01005000 2/19/2025 3:38 PM 1005 48.40 173.30 183.30 0.00 0.00% 6 0 0.00%
NOW250404P01010000 2/26/2025 10:42 AM 1010 76.30 207.70 221.70 0.00 0.00% - 0 208.18%
NOW250404P01015000 2/18/2025 1:19 PM 1015 52.74 183.20 193.30 0.00 0.00% - 0 0.00%
NOW250404P01025000 2/27/2025 11:32 AM 1025 87.80 221.90 236.00 0.00 0.00% - 0 213.44%
NOW250404P01030000 3/14/2025 3:41 PM 1030 186.00 212.60 225.60 0.00 0.00% 5 0 108.20%
NOW250404P01040000 3/5/2025 2:15 PM 1040 124.15 223.90 235.60 0.00 0.00% 2 0 124.51%
NOW250404P01100000 2/19/2025 1:05 PM 1100 120.90 268.20 278.30 0.00 0.00% - 0 0.00%
NOW250404P01110000 2/14/2025 10:32 AM 1110 142.84 257.70 272.70 0.00 0.00% - 0 0.00%

Related Tickers

CRM Salesforce, Inc.
270.20
+0.69%
 
SNOW Snowflake Inc.
149.54
+2.31%
 
ADBE Adobe Inc.
383.20
-0.09%
 
SHOP Shopify Inc. Class A Subordinate Voting Shares
97.64
+2.26%
 
TTD The Trade Desk, Inc.
57.10
+4.35%
 
APP AppLovin Corporation
282.70
+6.69%
 
DDOG Datadog, Inc.
101.06
+1.86%
 
UBER Uber Technologies, Inc.
72.99
+0.18%
 
TEAM Atlassian Corporation
216.41
+1.98%
 
INTU Intuit Inc.
613.78
-0.03%