614.30
-17.45
(-2.76%)
At close: 9:06:15 AM GMT
Currency in DKK Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 27, 2025 | 626.05 | 626.05 | 614.30 | 614.30 | 614.30 | 267 |
| Jan 24, 2025 | 587.15 | 646.45 | 587.15 | 631.75 | 631.75 | 1,001 |
| Jan 23, 2025 | 574.70 | 574.70 | 574.70 | 574.70 | 574.70 | - |
| Jan 22, 2025 | 574.70 | 574.70 | 574.70 | 574.70 | 574.70 | - |
| Jan 21, 2025 | 572.30 | 574.70 | 572.30 | 574.70 | 574.70 | 177 |
| Jan 20, 2025 | 587.55 | 587.55 | 587.55 | 587.55 | 587.55 | - |
| Jan 17, 2025 | 595.05 | 595.05 | 587.55 | 587.55 | 587.55 | 299 |
| Jan 16, 2025 | 603.15 | 603.15 | 598.45 | 598.45 | 598.45 | 833 |
| Jan 15, 2025 | 577.80 | 602.25 | 577.80 | 602.25 | 602.25 | 726 |
| Jan 14, 2025 | 609.55 | 609.55 | 592.05 | 592.45 | 592.45 | 545 |
| Jan 13, 2025 | 617.60 | 617.60 | 617.40 | 617.40 | 617.40 | 52 |
| Jan 10, 2025 | 636.95 | 636.95 | 634.10 | 634.10 | 634.10 | 496 |
| Jan 9, 2025 | 627.90 | 627.90 | 627.90 | 627.90 | 627.90 | 6 |
| Jan 8, 2025 | 614.80 | 626.90 | 614.80 | 616.70 | 616.70 | 1,194 |
| Jan 7, 2025 | 603.30 | 604.05 | 601.85 | 601.90 | 601.90 | 1,189 |
| Jan 6, 2025 | 625.85 | 628.20 | 618.25 | 618.25 | 618.25 | 1,899 |
| Jan 3, 2025 | 638.60 | 638.60 | 638.60 | 638.60 | 638.60 | - |
| Jan 2, 2025 | 635.60 | 639.90 | 634.15 | 638.60 | 638.60 | 628 |
| Dec 31, 2024 | 634.40 | 634.40 | 634.40 | 634.40 | 634.40 | - |
| Dec 30, 2024 | 634.40 | 634.40 | 634.40 | 634.40 | 634.40 | - |
| Dec 27, 2024 | 634.40 | 634.40 | 634.40 | 634.40 | 634.40 | 1 |
| Dec 24, 2024 | 630.30 | 630.30 | 630.30 | 630.30 | 630.30 | - |
| Dec 23, 2024 | 644.40 | 644.40 | 630.30 | 630.30 | 630.30 | 554 |
| Dec 20, 2024 | 598.35 | 598.95 | 559.70 | 598.95 | 598.95 | 779 |
| Dec 19, 2024 | 767.05 | 767.05 | 767.05 | 767.05 | 767.05 | - |
| Dec 18, 2024 | 767.05 | 767.05 | 767.05 | 767.05 | 767.05 | - |
| Dec 17, 2024 | 767.05 | 767.05 | 767.05 | 767.05 | 767.05 | 111 |
| Dec 16, 2024 | 789.10 | 789.10 | 789.10 | 789.10 | 789.10 | - |
| Dec 13, 2024 | 789.10 | 789.10 | 789.10 | 789.10 | 789.10 | - |
| Dec 12, 2024 | 782.90 | 789.10 | 782.90 | 789.10 | 789.10 | 59 |
| Dec 11, 2024 | 793.90 | 793.90 | 793.90 | 793.90 | 793.90 | - |
| Dec 10, 2024 | 789.85 | 793.90 | 789.85 | 793.90 | 793.90 | 51 |
| Dec 9, 2024 | 784.30 | 784.30 | 784.30 | 784.30 | 784.30 | 47 |
| Dec 6, 2024 | 781.00 | 781.00 | 781.00 | 781.00 | 781.00 | 158 |
| Dec 5, 2024 | 771.30 | 771.45 | 763.55 | 763.55 | 763.55 | 122 |
| Dec 4, 2024 | 755.90 | 755.90 | 755.90 | 755.90 | 755.90 | - |
| Dec 3, 2024 | 755.90 | 755.90 | 755.90 | 755.90 | 755.90 | - |
| Dec 2, 2024 | 755.90 | 755.90 | 755.90 | 755.90 | 755.90 | - |
| Nov 29, 2024 | 755.90 | 755.90 | 755.90 | 755.90 | 755.90 | - |
| Nov 28, 2024 | 755.90 | 755.90 | 755.90 | 755.90 | 755.90 | - |
| Nov 27, 2024 | 755.90 | 755.90 | 755.90 | 755.90 | 755.90 | - |
| Nov 26, 2024 | 747.20 | 762.60 | 747.20 | 755.90 | 755.90 | 1,290 |
| Nov 25, 2024 | 752.05 | 752.05 | 750.50 | 750.65 | 750.65 | 644 |
| Nov 22, 2024 | 725.20 | 725.20 | 725.20 | 725.20 | 725.20 | - |
| Nov 21, 2024 | 725.20 | 725.20 | 725.20 | 725.20 | 725.20 | 110 |
| Nov 20, 2024 | 735.70 | 735.70 | 735.70 | 735.70 | 735.70 | 50 |
| Nov 19, 2024 | 704.75 | 723.70 | 704.75 | 723.70 | 723.70 | 241 |
| Nov 18, 2024 | 718.90 | 718.90 | 706.30 | 707.90 | 707.90 | 409 |
| Nov 15, 2024 | 718.75 | 719.25 | 718.20 | 718.20 | 718.20 | 927 |
| Nov 14, 2024 | 753.95 | 758.05 | 752.70 | 753.45 | 753.45 | 672 |
| Nov 13, 2024 | 774.05 | 774.05 | 774.05 | 774.05 | 774.05 | - |
| Nov 12, 2024 | 774.05 | 774.05 | 774.05 | 774.05 | 774.05 | - |
| Nov 11, 2024 | 773.95 | 774.05 | 773.50 | 774.05 | 774.05 | 336 |
| Nov 8, 2024 | 740.20 | 742.35 | 739.70 | 741.20 | 741.20 | 1,515 |
| Nov 7, 2024 | 718.65 | 745.35 | 716.80 | 732.70 | 732.70 | 2,276 |
| Nov 6, 2024 | 784.55 | 802.70 | 745.65 | 754.15 | 754.15 | 4,472 |
| Nov 5, 2024 | 745.25 | 746.65 | 737.60 | 737.60 | 737.60 | 646 |
| Nov 4, 2024 | 753.70 | 753.70 | 753.40 | 753.40 | 753.40 | 177 |
| Nov 1, 2024 | 764.70 | 773.20 | 764.70 | 773.15 | 773.15 | 973 |
| Oct 31, 2024 | 754.80 | 759.95 | 754.50 | 759.95 | 759.95 | 1,028 |
| Oct 30, 2024 | 763.30 | 780.60 | 736.80 | 776.10 | 776.10 | 1,219 |
| Oct 29, 2024 | 784.70 | 784.70 | 784.70 | 784.70 | 784.70 | - |
| Oct 28, 2024 | 784.70 | 784.70 | 784.70 | 784.70 | 784.70 | - |
| Oct 25, 2024 | 786.30 | 788.55 | 784.00 | 784.70 | 784.70 | 750 |
| Oct 24, 2024 | 797.20 | 797.20 | 793.10 | 793.10 | 793.10 | 872 |
| Oct 23, 2024 | 800.40 | 804.65 | 799.60 | 801.55 | 801.55 | 1,950 |
| Oct 22, 2024 | 802.70 | 802.70 | 791.10 | 801.15 | 801.15 | 2,314 |
| Oct 21, 2024 | 806.50 | 807.45 | 806.50 | 806.85 | 806.85 | 294 |
| Oct 18, 2024 | 805.15 | 805.15 | 805.15 | 805.15 | 805.15 | 86 |
| Oct 17, 2024 | 807.85 | 815.30 | 804.60 | 815.30 | 815.30 | 858 |
| Oct 16, 2024 | 806.00 | 806.20 | 799.40 | 803.30 | 803.30 | 446 |
| Oct 15, 2024 | 819.00 | 819.00 | 819.00 | 819.00 | 819.00 | - |
| Oct 14, 2024 | 810.75 | 819.00 | 810.75 | 819.00 | 819.00 | 344 |
| Oct 11, 2024 | 807.10 | 808.35 | 807.10 | 808.35 | 808.35 | 207 |
| Oct 10, 2024 | 796.25 | 806.35 | 796.25 | 805.95 | 805.95 | 2,150 |
| Oct 9, 2024 | 800.65 | 800.65 | 789.05 | 789.05 | 789.05 | 383 |
| Oct 8, 2024 | 795.20 | 795.20 | 795.20 | 795.20 | 795.20 | 104 |
| Oct 7, 2024 | 786.30 | 786.30 | 786.30 | 786.30 | 786.30 | - |
| Oct 4, 2024 | 786.30 | 786.30 | 786.30 | 786.30 | 786.30 | - |
| Oct 3, 2024 | 786.30 | 786.30 | 786.30 | 786.30 | 786.30 | 158 |
| Oct 2, 2024 | 793.45 | 793.70 | 790.75 | 790.75 | 790.75 | 429 |
| Oct 1, 2024 | 797.60 | 799.25 | 797.60 | 799.25 | 799.25 | 482 |
| Sep 30, 2024 | 785.55 | 791.90 | 785.55 | 791.90 | 791.90 | 2,351 |
| Sep 27, 2024 | 805.30 | 805.85 | 805.30 | 805.50 | 805.50 | 1,075 |
| Sep 26, 2024 | 844.95 | 844.95 | 844.95 | 844.95 | 844.95 | - |
| Sep 25, 2024 | 851.75 | 851.75 | 844.95 | 844.95 | 844.95 | 180 |
| Sep 24, 2024 | 834.85 | 834.85 | 834.85 | 834.85 | 834.85 | - |
| Sep 23, 2024 | 835.00 | 835.10 | 834.85 | 834.85 | 834.85 | 396 |
| Sep 20, 2024 | 895.45 | 895.45 | 848.05 | 850.60 | 850.60 | 2,120 |
| Sep 19, 2024 | 887.70 | 887.70 | 887.70 | 887.70 | 887.70 | - |
| Sep 18, 2024 | 887.70 | 887.70 | 887.70 | 887.70 | 887.70 | 23 |
| Sep 17, 2024 | 918.05 | 918.05 | 918.05 | 918.05 | 918.05 | - |
| Sep 16, 2024 | 918.05 | 918.05 | 918.05 | 918.05 | 918.05 | - |
| Sep 13, 2024 | 918.05 | 918.05 | 918.05 | 918.05 | 918.05 | - |
| Sep 12, 2024 | 913.95 | 918.05 | 913.95 | 918.05 | 918.05 | 509 |
| Sep 11, 2024 | 897.45 | 897.45 | 889.10 | 889.10 | 889.10 | 447 |
| Sep 10, 2024 | 887.90 | 887.90 | 887.90 | 887.90 | 887.90 | - |
| Sep 9, 2024 | 886.90 | 887.90 | 886.90 | 887.90 | 887.90 | 38 |
| Sep 6, 2024 | 880.70 | 887.20 | 880.70 | 887.20 | 887.20 | 98 |
| Sep 5, 2024 | 904.50 | 904.50 | 904.50 | 904.50 | 904.50 | - |
| Sep 4, 2024 | 903.10 | 904.50 | 903.10 | 904.50 | 904.50 | 1,247 |
| Sep 3, 2024 | 932.70 | 941.30 | 929.50 | 929.50 | 929.50 | 2,981 |
| Sep 2, 2024 | 927.25 | 927.25 | 927.25 | 927.25 | 927.25 | 213 |
| Aug 30, 2024 | 933.20 | 933.80 | 931.00 | 931.00 | 931.00 | 41 |
| Aug 29, 2024 | 917.65 | 917.65 | 917.65 | 917.65 | 917.65 | 115 |
| Aug 28, 2024 | 902.20 | 902.20 | 902.20 | 902.20 | 902.20 | - |
| Aug 27, 2024 | 905.80 | 905.80 | 895.30 | 902.20 | 902.20 | 289 |
| Aug 23, 2024 | 912.50 | 912.50 | 911.65 | 911.85 | 911.85 | 39 |
| Aug 22, 2024 | 896.85 | 896.85 | 896.85 | 896.85 | 896.85 | - |
| Aug 21, 2024 | 900.20 | 900.20 | 896.85 | 896.85 | 896.85 | 247 |
| Aug 20, 2024 | 915.90 | 915.90 | 907.45 | 907.70 | 907.70 | 354 |
| Aug 19, 2024 | 913.70 | 913.70 | 912.55 | 912.55 | 912.55 | 170 |
| Aug 16, 2024 | 912.20 | 912.20 | 912.20 | 912.20 | 912.20 | - |
| Aug 15, 2024 | 3.50 Dividend | |||||
| Aug 15, 2024 | 910.15 | 915.10 | 910.15 | 912.20 | 912.20 | 633 |
| Aug 14, 2024 | 911.25 | 911.25 | 911.25 | 911.25 | 907.75 | - |
| Aug 13, 2024 | 898.80 | 911.30 | 898.80 | 911.25 | 907.75 | 751 |
| Aug 12, 2024 | 888.10 | 888.10 | 888.10 | 888.10 | 884.69 | - |
| Aug 9, 2024 | 890.10 | 890.10 | 888.10 | 888.10 | 884.69 | 371 |
| Aug 8, 2024 | 837.25 | 864.05 | 832.65 | 849.25 | 845.99 | 1,021 |
| Aug 7, 2024 | 859.80 | 860.45 | 830.15 | 830.15 | 826.96 | 596 |
| Aug 6, 2024 | 874.30 | 889.25 | 874.30 | 888.25 | 884.84 | 1,400 |
| Aug 5, 2024 | 814.25 | 862.25 | 814.25 | 847.50 | 844.24 | 910 |
| Aug 2, 2024 | 900.95 | 900.95 | 874.20 | 874.20 | 870.84 | 108 |
| Aug 1, 2024 | 912.60 | 912.60 | 912.60 | 912.60 | 909.09 | - |
| Jul 31, 2024 | 908.30 | 912.60 | 908.20 | 912.60 | 909.09 | 554 |
| Jul 30, 2024 | 900.30 | 908.30 | 900.30 | 903.00 | 899.53 | 1,320 |
| Jul 29, 2024 | 893.40 | 893.40 | 887.20 | 887.20 | 883.79 | 288 |
| Jul 26, 2024 | 883.05 | 887.70 | 864.50 | 877.25 | 873.88 | 8,858 |
| Jul 25, 2024 | 895.55 | 895.80 | 870.90 | 880.25 | 876.87 | 11,611 |
| Jul 24, 2024 | 911.30 | 911.75 | 907.65 | 907.65 | 904.16 | 514 |
| Jul 23, 2024 | 917.65 | 921.15 | 917.65 | 921.15 | 917.61 | 338 |
| Jul 22, 2024 | 909.90 | 909.90 | 909.90 | 909.90 | 906.41 | 18 |
| Jul 19, 2024 | 899.10 | 911.60 | 899.10 | 904.80 | 901.32 | 895 |
| Jul 18, 2024 | 919.20 | 919.20 | 919.20 | 919.20 | 915.67 | - |
| Jul 17, 2024 | 946.95 | 946.95 | 919.20 | 919.20 | 915.67 | 1,561 |
| Jul 16, 2024 | 974.70 | 974.70 | 974.70 | 974.70 | 970.96 | 26 |
| Jul 15, 2024 | 988.20 | 988.20 | 973.80 | 973.80 | 970.06 | 114 |
| Jul 12, 2024 | 962.10 | 962.10 | 962.10 | 962.10 | 958.40 | - |
| Jul 11, 2024 | 962.10 | 962.10 | 962.10 | 962.10 | 958.40 | - |
| Jul 10, 2024 | 964.20 | 964.20 | 962.10 | 962.10 | 958.40 | 169 |
| Jul 9, 2024 | 973.00 | 973.30 | 969.90 | 970.00 | 966.27 | 366 |
| Jul 8, 2024 | 976.15 | 976.15 | 976.15 | 976.15 | 972.40 | 7 |
| Jul 5, 2024 | 974.50 | 977.30 | 974.50 | 977.30 | 973.55 | 50 |
| Jul 4, 2024 | 969.70 | 974.65 | 969.70 | 971.85 | 968.12 | 199 |
| Jul 3, 2024 | 989.00 | 989.00 | 973.50 | 973.50 | 969.76 | 149 |
| Jul 2, 2024 | 1,009.40 | 1,009.40 | 969.00 | 984.75 | 980.97 | 462 |
| Jul 1, 2024 | 1,011.00 | 1,011.00 | 1,011.00 | 1,011.00 | 1,007.12 | - |
| Jun 28, 2024 | 1,011.00 | 1,011.00 | 1,011.00 | 1,011.00 | 1,007.12 | 113 |
| Jun 27, 2024 | 1,003.40 | 1,003.40 | 1,003.40 | 1,003.40 | 999.55 | 20 |
| Jun 26, 2024 | 1,022.80 | 1,022.80 | 1,009.60 | 1,009.60 | 1,005.72 | 145 |
| Jun 25, 2024 | 988.40 | 1,024.10 | 988.30 | 1,023.90 | 1,019.97 | 5,656 |
| Jun 24, 2024 | 988.80 | 989.60 | 982.80 | 987.90 | 984.11 | 153 |
| Jun 21, 2024 | 985.40 | 991.10 | 985.40 | 991.10 | 987.29 | 168 |
| Jun 20, 2024 | 986.30 | 986.30 | 986.30 | 986.30 | 982.51 | - |
| Jun 19, 2024 | 986.30 | 986.30 | 986.30 | 986.30 | 982.51 | - |
| Jun 18, 2024 | 986.30 | 986.30 | 986.30 | 986.30 | 982.51 | - |
| Jun 17, 2024 | 992.80 | 992.80 | 986.30 | 986.30 | 982.51 | 411 |
| Jun 14, 2024 | 987.70 | 995.90 | 987.70 | 992.35 | 988.54 | 416 |
| Jun 13, 2024 | 990.20 | 990.20 | 990.20 | 990.20 | 986.40 | - |
| Jun 12, 2024 | 984.85 | 990.20 | 984.85 | 990.20 | 986.40 | 206 |
| Jun 11, 2024 | 990.60 | 990.90 | 980.70 | 983.55 | 979.77 | 12 |
| Jun 10, 2024 | 987.80 | 987.80 | 987.80 | 987.80 | 984.01 | 30 |
| Jun 7, 2024 | 973.85 | 990.20 | 969.80 | 984.90 | 981.12 | 1,339 |
| Jun 6, 2024 | 969.80 | 969.80 | 969.80 | 969.80 | 966.08 | 20 |
| Jun 5, 2024 | 933.90 | 933.90 | 933.90 | 933.90 | 930.31 | - |
| Jun 4, 2024 | 927.70 | 939.50 | 926.80 | 933.90 | 930.31 | 584 |
| Jun 3, 2024 | 918.35 | 928.30 | 918.35 | 926.50 | 922.94 | 34 |
| May 31, 2024 | 927.00 | 927.10 | 926.35 | 926.35 | 922.79 | 275 |
| May 30, 2024 | 928.10 | 930.15 | 920.45 | 920.90 | 917.36 | 1,920 |
| May 29, 2024 | 909.50 | 911.95 | 909.45 | 911.95 | 908.45 | 4,331 |
| May 28, 2024 | 924.50 | 924.50 | 924.50 | 924.50 | 920.95 | 89 |
| May 24, 2024 | 937.00 | 937.00 | 937.00 | 937.00 | 933.40 | 20 |
| May 23, 2024 | 926.00 | 941.75 | 926.00 | 937.75 | 934.15 | 360 |
| May 22, 2024 | 912.80 | 920.60 | 902.70 | 920.10 | 916.57 | 80 |
| May 21, 2024 | 911.95 | 923.85 | 910.70 | 923.85 | 920.30 | 492 |
| May 20, 2024 | 911.30 | 911.30 | 911.30 | 911.30 | 907.80 | - |
| May 17, 2024 | 911.30 | 911.30 | 911.30 | 911.30 | 907.80 | - |
| May 16, 2024 | 912.90 | 916.60 | 886.85 | 911.30 | 907.80 | 4,399 |
| May 15, 2024 | 919.50 | 922.90 | 909.35 | 918.10 | 914.57 | 241 |
| May 14, 2024 | 918.60 | 918.85 | 918.60 | 918.85 | 915.32 | 25 |
| May 13, 2024 | 900.85 | 907.10 | 900.85 | 907.00 | 903.52 | 790 |
| May 10, 2024 | 891.55 | 891.55 | 891.55 | 891.55 | 888.13 | - |
| May 9, 2024 | 891.55 | 891.55 | 891.55 | 891.55 | 888.13 | - |
| May 8, 2024 | 891.10 | 891.55 | 887.80 | 891.55 | 888.13 | 331 |
| May 7, 2024 | 866.00 | 879.90 | 866.00 | 878.05 | 874.68 | 1,018 |
| May 3, 2024 | 844.00 | 850.60 | 831.60 | 850.60 | 847.33 | 1,557 |
| May 2, 2024 | 899.15 | 900.10 | 867.90 | 873.10 | 869.75 | 1,463 |
| May 1, 2024 | 894.40 | 899.00 | 894.05 | 899.00 | 895.55 | 255 |
| Apr 30, 2024 | 872.75 | 913.60 | 872.75 | 903.90 | 900.43 | 3,300 |
| Apr 29, 2024 | 885.45 | 890.70 | 880.50 | 888.15 | 884.74 | 1,827 |
| Apr 26, 2024 | 875.55 | 885.45 | 874.90 | 883.75 | 880.36 | 3,635 |
| Apr 25, 2024 | 859.80 | 859.80 | 855.50 | 855.75 | 852.46 | 305 |
| Apr 24, 2024 | 888.55 | 888.55 | 878.65 | 878.65 | 875.28 | 609 |
| Apr 23, 2024 | 880.45 | 887.00 | 880.45 | 887.00 | 883.59 | 2,033 |
| Apr 22, 2024 | 855.85 | 859.95 | 855.85 | 859.95 | 856.65 | 257 |
| Apr 19, 2024 | 865.95 | 868.90 | 860.75 | 861.45 | 858.14 | 1,911 |
| Apr 18, 2024 | 868.00 | 874.10 | 861.45 | 864.20 | 860.88 | 534 |
| Apr 17, 2024 | 864.35 | 878.70 | 864.35 | 878.45 | 875.08 | 2,985 |
| Apr 16, 2024 | 864.95 | 864.95 | 855.20 | 859.40 | 856.10 | 383 |
| Apr 15, 2024 | 878.25 | 882.60 | 878.25 | 882.20 | 878.81 | 1,312 |
| Apr 12, 2024 | 871.75 | 890.55 | 871.75 | 890.00 | 886.58 | 1,568 |
| Apr 11, 2024 | 860.20 | 872.15 | 860.15 | 866.90 | 863.57 | 994 |
| Apr 10, 2024 | 859.40 | 861.20 | 851.70 | 861.20 | 857.89 | 877 |
| Apr 9, 2024 | 877.40 | 877.40 | 863.60 | 863.60 | 860.28 | 622 |
| Apr 8, 2024 | 864.85 | 874.50 | 864.50 | 871.80 | 868.45 | 7,715 |
| Apr 5, 2024 | 852.45 | 866.85 | 851.25 | 865.20 | 861.88 | 732 |
| Apr 4, 2024 | 876.40 | 876.40 | 876.40 | 876.40 | 873.03 | - |
| Apr 3, 2024 | 875.35 | 881.45 | 865.70 | 876.40 | 873.03 | 4,222 |
| Apr 2, 2024 | 894.45 | 894.45 | 860.85 | 863.10 | 859.78 | 6,677 |
| Mar 28, 2024 | 893.55 | 893.55 | 893.55 | 893.55 | 890.12 | - |
| Mar 27, 2024 | 891.35 | 893.55 | 891.35 | 893.55 | 890.12 | 116 |
| Mar 26, 2024 | 884.70 | 893.95 | 880.40 | 889.45 | 886.03 | 1,150 |
| Mar 25, 2024 | 889.95 | 889.95 | 885.05 | 887.55 | 884.14 | 1,811 |
| Mar 22, 2024 | 6.40 Dividend | |||||
| Mar 22, 2024 | 892.30 | 892.80 | 885.20 | 885.20 | 881.80 | 1,698 |
| Mar 21, 2024 | 891.75 | 898.70 | 876.15 | 896.80 | 886.98 | 3,950 |
| Mar 20, 2024 | 899.45 | 901.80 | 898.00 | 898.00 | 888.17 | 2,417 |
| Mar 19, 2024 | 914.15 | 914.15 | 907.25 | 907.25 | 897.32 | 534 |
| Mar 18, 2024 | 910.15 | 912.55 | 898.80 | 912.00 | 902.01 | 2,747 |
| Mar 15, 2024 | 918.10 | 922.75 | 908.30 | 908.35 | 898.40 | 2,137 |
| Mar 14, 2024 | 914.75 | 926.45 | 914.75 | 920.35 | 910.27 | 8,100 |
| Mar 13, 2024 | 909.55 | 920.50 | 905.10 | 906.60 | 896.67 | 964 |
| Mar 12, 2024 | 901.80 | 918.35 | 884.05 | 914.40 | 904.39 | 4,920 |
| Mar 11, 2024 | 895.15 | 895.15 | 895.00 | 895.00 | 885.20 | 189 |
| Mar 8, 2024 | 912.60 | 917.15 | 903.80 | 908.00 | 898.06 | 5,603 |
| Mar 7, 2024 | 860.20 | 929.50 | 854.00 | 925.40 | 915.27 | 912 |
| Mar 6, 2024 | 852.00 | 852.30 | 844.90 | 848.75 | 839.46 | 3,598 |
| Mar 5, 2024 | 882.25 | 882.25 | 854.10 | 854.55 | 845.19 | 1,913 |
| Mar 4, 2024 | 866.45 | 867.25 | 866.45 | 867.25 | 857.75 | 189 |
| Mar 1, 2024 | 846.35 | 846.35 | 846.35 | 846.35 | 837.08 | 127 |
| Feb 29, 2024 | 833.40 | 833.40 | 833.40 | 833.40 | 824.27 | - |
| Feb 28, 2024 | 833.75 | 833.75 | 833.40 | 833.40 | 824.27 | 513 |
| Feb 27, 2024 | 815.80 | 824.65 | 815.80 | 824.65 | 815.62 | 436 |
| Feb 26, 2024 | 853.70 | 853.70 | 853.70 | 853.70 | 844.35 | - |
| Feb 23, 2024 | 853.90 | 854.35 | 851.65 | 853.70 | 844.35 | 303 |
| Feb 22, 2024 | 848.75 | 854.60 | 845.15 | 854.60 | 845.24 | 1,017 |
| Feb 21, 2024 | 827.65 | 828.20 | 820.20 | 828.20 | 819.13 | 999 |
| Feb 20, 2024 | 843.95 | 843.95 | 843.95 | 843.95 | 834.71 | 98 |
| Feb 19, 2024 | 856.00 | 856.00 | 856.00 | 856.00 | 846.63 | 368 |
| Feb 16, 2024 | 842.30 | 844.75 | 842.30 | 844.70 | 835.45 | 514 |
| Feb 15, 2024 | 850.40 | 850.50 | 848.35 | 849.25 | 839.95 | 866 |
| Feb 14, 2024 | 836.45 | 846.00 | 834.40 | 846.00 | 836.74 | 630 |
| Feb 13, 2024 | 835.75 | 835.75 | 827.60 | 832.40 | 823.29 | 1,178 |
| Feb 12, 2024 | 843.00 | 843.35 | 826.55 | 828.35 | 819.28 | 1,407 |
| Feb 9, 2024 | 829.70 | 831.30 | 829.70 | 831.30 | 822.20 | 7 |
| Feb 8, 2024 | 824.45 | 824.65 | 814.30 | 814.60 | 805.68 | 11,220 |
| Feb 7, 2024 | 810.00 | 824.90 | 801.90 | 824.90 | 815.87 | 3,260 |
| Feb 6, 2024 | 812.70 | 824.95 | 812.35 | 813.25 | 804.34 | 770 |
| Feb 5, 2024 | 786.65 | 815.90 | 786.65 | 815.90 | 806.97 | 2,172 |
| Feb 2, 2024 | 788.75 | 789.50 | 780.90 | 785.30 | 776.70 | 549 |
| Feb 1, 2024 | 783.25 | 791.15 | 779.65 | 784.55 | 775.96 | 603 |
| Jan 31, 2024 | 761.95 | 793.10 | 748.65 | 782.30 | 773.73 | 2,233 |
| Jan 30, 2024 | 747.85 | 750.20 | 746.25 | 748.20 | 740.01 | 685 |
| Jan 29, 2024 | 742.75 | 745.10 | 742.75 | 744.65 | 736.50 | 695 |