Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
ASX - Delayed Quote AUD

Novatti Group Limited (NOV.AX)

Compare
0.0240
-0.0020
(-7.69%)
At close: 4:10:37 PM GMT+10
Currency in AUD
Download
Date Open High Low Close Adj Close Volume
Apr 7, 20250.02600.02600.02400.02400.0240834,592
Apr 4, 20250.02700.02700.02600.02600.026030,618
Apr 3, 20250.02600.02700.02600.02700.0270123,570
Apr 2, 20250.02700.02700.02600.02700.027019,991
Apr 1, 20250.02700.02700.02600.02600.0260565,287
Mar 31, 20250.02800.02800.02700.02700.0270340,678
Mar 28, 20250.02700.02800.02700.02800.0280170,836
Mar 27, 20250.02800.02800.02700.02800.0280856,102
Mar 26, 20250.02800.02800.02700.02800.0280929,085
Mar 25, 20250.03000.03100.03000.03000.030068,153
Mar 24, 20250.02900.02900.02800.02900.0290200,573
Mar 21, 20250.02900.02900.02900.02900.0290137,248
Mar 20, 20250.02900.02900.02900.02900.0290710,249
Mar 19, 20250.02900.02900.02900.02900.0290-
Mar 18, 20250.02900.02900.02900.02900.0290-
Mar 17, 20250.02900.02900.02900.02900.029077
Mar 14, 20250.02800.02800.02700.02800.0280110,608
Mar 13, 20250.02800.02800.02700.02700.0270351,716
Mar 12, 20250.02900.02900.02800.02800.028056,548
Mar 11, 20250.02900.02900.02800.02900.02901,259,439
Mar 10, 20250.03100.03100.03100.03100.0310103,926
Mar 7, 20250.03100.03100.02800.03000.03001,672,303
Mar 6, 20250.03000.03200.03000.03100.0310124,455
Mar 5, 20250.03000.03200.03000.03200.0320426,395
Mar 4, 20250.03000.03000.02900.02900.029040,595
Mar 3, 20250.03000.03050.02900.03000.0300441,403
Feb 28, 20250.03200.03200.02900.03000.0300816,877
Feb 27, 20250.03300.03300.03000.03100.03101,293,572
Feb 26, 20250.03300.03300.03100.03200.0320542,397
Feb 25, 20250.03400.03500.03200.03300.03301,912,582
Feb 24, 20250.03350.03500.03350.03500.0350113,642
Feb 21, 20250.03450.03450.03300.03300.033028,594
Feb 20, 20250.03450.03450.03300.03300.0330159,116
Feb 19, 20250.03500.03500.03200.03500.03501,504,077
Feb 18, 20250.03500.03500.03300.03400.0340129,796
Feb 17, 20250.03400.03450.03400.03400.0340146,832
Feb 14, 20250.03500.03500.03300.03300.0330364,067
Feb 13, 20250.03500.03500.03300.03400.0340465,547
Feb 12, 20250.03300.03300.03300.03300.033011,993
Feb 11, 20250.03300.03500.03300.03300.03303,992
Feb 10, 20250.03500.03500.03300.03300.03301,196,549
Feb 7, 20250.03500.03500.03300.03400.0340328,841
Feb 6, 20250.03500.03500.03400.03500.035092,670
Feb 5, 20250.03300.03500.03200.03500.0350422,986
Feb 4, 20250.03400.03400.03200.03200.0320376,804
Feb 3, 20250.03400.03500.03200.03200.03201,270,182
Jan 31, 20250.03500.03700.03300.03300.03303,823,134
Jan 30, 20250.03500.03500.03300.03500.0350422,940
Jan 29, 20250.03300.03300.03300.03300.033021,101
Jan 28, 20250.03300.03500.03300.03400.0340202,069
Jan 24, 20250.03300.03400.03200.03300.0330448,332
Jan 23, 20250.03300.03400.03200.03400.034047,569
Jan 22, 20250.03300.03400.03300.03400.0340567,286
Jan 21, 20250.03400.03400.03300.03300.0330311,759
Jan 20, 20250.03400.03400.03200.03400.03401,183
Jan 17, 20250.03300.03400.03100.03400.0340325,888
Jan 16, 20250.03400.03400.03300.03300.0330226,586
Jan 15, 20250.02900.03400.02900.03400.03401,021,041
Jan 14, 20250.03100.03100.03000.03100.031030,242
Jan 13, 20250.03100.03100.02900.03100.03101,049,819
Jan 10, 20250.03100.03200.02900.03200.03201,858,418
Jan 9, 20250.03300.03300.03100.03200.03201,505,867
Jan 8, 20250.03100.03400.03100.03300.03302,987,433
Jan 7, 20250.02900.03100.02900.03100.03101,680,311
Jan 6, 20250.02800.02900.02800.02800.02801,285,875
Jan 3, 20250.02800.02800.02800.02800.0280459,196
Jan 2, 20250.02900.02900.02800.02800.0280809,527
Dec 31, 20240.02800.02900.02800.02900.029058,040
Dec 30, 20240.02900.02900.02800.02800.028017,793
Dec 27, 20240.02800.02900.02800.02900.0290535,162
Dec 24, 20240.02900.02900.02700.02700.0270129,625
Dec 23, 20240.02800.02800.02700.02700.0270644,132
Dec 20, 20240.02800.02900.02800.02800.0280732,489
Dec 19, 20240.02800.02800.02800.02800.0280134,950
Dec 18, 20240.02900.02900.02900.02900.0290140,472
Dec 17, 20240.02900.03000.02900.02900.029098,485
Dec 16, 20240.03000.03000.02900.03000.03001,225,055
Dec 13, 20240.03000.03100.02900.03100.03101,415,374
Dec 12, 20240.03000.03000.03000.03000.03001,076,822
Dec 11, 20240.02900.03200.02900.03000.03003,289,588
Dec 10, 20240.03000.03000.02800.02900.02901,088,639
Dec 9, 20240.03000.03000.02800.03000.03002,199,457
Dec 6, 20240.02900.03000.02900.02900.02902,163,922
Dec 5, 20240.03100.03100.02900.02900.02903,147,029
Dec 4, 20240.03100.03200.03100.03200.0320118,813
Dec 3, 20240.03050.03200.03050.03200.0320545,394
Dec 2, 20240.03100.03200.03100.03100.0310481,120
Nov 29, 20240.03300.03300.03200.03200.03202,689,138
Nov 28, 20240.03200.03400.03200.03300.0330272,516
Nov 27, 20240.03300.03300.03200.03200.032040,000
Nov 26, 20240.03200.03300.03200.03200.03202,098,712
Nov 25, 20240.03100.03300.03100.03300.03301,582,634
Nov 22, 20240.03200.03200.03100.03200.0320461,230
Nov 21, 20240.03300.03300.03100.03200.0320871,022
Nov 20, 20240.03200.03300.03200.03300.033057,940
Nov 19, 20240.03300.03300.03200.03200.0320911,846
Nov 18, 20240.03500.03500.03200.03200.03201,662,345
Nov 15, 20240.03700.04100.03400.03450.03454,944,223
Nov 14, 20240.03400.03650.03400.03600.0360842,643
Nov 13, 20240.03300.03300.03300.03300.033064,493
Nov 12, 20240.03400.03700.03200.03200.03203,959,587
Nov 11, 20240.03300.03400.03300.03400.0340985,642
Nov 8, 20240.03600.03700.03300.03400.03401,624,783
Nov 7, 20240.03500.03600.03500.03600.0360310,816
Nov 6, 20240.03400.03500.03400.03500.0350529,206
Nov 5, 20240.03400.03500.03300.03500.0350628,514
Nov 4, 20240.03500.03500.03400.03400.0340428,799
Nov 1, 20240.03400.03500.03300.03400.0340941,941
Oct 31, 20240.03500.03600.03400.03400.0340765,723
Oct 30, 20240.03600.03700.03500.03600.03601,590,264
Oct 29, 20240.03500.03600.03500.03500.0350409,676
Oct 28, 20240.03500.03500.03300.03400.0340473,046
Oct 25, 20240.03500.03600.03400.03500.03501,566,550
Oct 24, 20240.03600.03600.03400.03600.03601,367,867
Oct 23, 20240.03700.03750.03600.03600.0360180,607
Oct 22, 20240.03800.03800.03600.03700.0370949,912
Oct 21, 20240.03700.03800.03600.03700.03701,819,300
Oct 18, 20240.03900.03900.03850.03850.0385176,606
Oct 17, 20240.03900.03900.03800.03800.0380338,508
Oct 16, 20240.04000.04000.03800.03900.0390849,887
Oct 15, 20240.04300.04300.04000.04000.04001,384,459
Oct 14, 20240.04500.04500.04100.04100.04101,526,951
Oct 11, 20240.04900.04900.04100.04400.04404,225,522
Oct 10, 20240.05850.05850.05850.05850.0585-
Oct 9, 20240.05850.05850.05850.05850.0585-
Oct 8, 20240.06300.06300.05850.05850.0585246,308
Oct 7, 20240.06600.06700.06400.06500.0650361,430
Oct 4, 20240.06700.07100.06500.07100.071078,479
Oct 3, 20240.06900.07000.06600.06900.0690194,837
Oct 2, 20240.07700.07700.07000.07000.0700417,503
Oct 1, 20240.07900.07900.07200.07700.0770301,929
Sep 30, 20240.08300.08300.07800.07800.0780952,932
Sep 27, 20240.08700.08700.08200.08300.0830646,421
Sep 26, 20240.08800.08800.08400.08400.0840384,328
Sep 25, 20240.08600.08900.08400.08800.0880920,925
Sep 24, 20240.08200.08800.07200.08500.08501,327,596
Sep 23, 20240.07000.09100.07000.08200.08202,045,432
Sep 20, 20240.06600.06600.06200.06200.062097,271
Sep 19, 20240.05600.06300.05000.06300.0630374,889
Sep 18, 20240.05300.05700.05300.05600.056088,415
Sep 17, 20240.05300.05300.05300.05300.0530-
Sep 16, 20240.05300.05600.05100.05300.0530110,232
Sep 13, 20240.05400.05400.05300.05300.053065,372
Sep 12, 20240.05100.05400.05100.05400.054070,988
Sep 11, 20240.05150.05300.05100.05300.0530117,297
Sep 10, 20240.05300.05300.05200.05300.0530128,549
Sep 9, 20240.05300.05300.05000.05000.0500551,182
Sep 6, 20240.05500.05500.05400.05400.0540108,905
Sep 5, 20240.05300.05500.05200.05500.0550529,076
Sep 4, 20240.05100.05200.05000.05200.0520531,883
Sep 3, 20240.04800.05300.04800.05300.0530177,782
Sep 2, 20240.05100.05100.04900.04900.049079,903
Aug 30, 20240.05300.05300.04800.05000.0500169,133
Aug 29, 20240.05100.05100.05100.05100.05101,355
Aug 28, 20240.05200.05400.05000.05400.0540170,327
Aug 27, 20240.05000.05000.05000.05000.0500-
Aug 26, 20240.04900.05000.04900.05000.05003,781
Aug 23, 20240.05300.05300.05000.05100.051098,229
Aug 22, 20240.04700.05100.04700.05100.0510121,665
Aug 21, 20240.04800.04900.04700.04900.04901,021,276
Aug 20, 20240.04700.04700.04600.04700.0470515,550
Aug 19, 20240.04800.04800.04400.04400.0440161,887
Aug 16, 20240.04500.04500.04400.04400.044094,848
Aug 15, 20240.04900.04900.04500.04500.0450426,780
Aug 14, 20240.05200.05200.04900.04900.049021,851
Aug 13, 20240.05300.05300.05300.05300.0530-
Aug 12, 20240.05500.05500.05300.05300.0530279,040
Aug 9, 20240.04700.05800.04700.05400.0540365,817
Aug 8, 20240.04700.04700.04700.04700.047024,999
Aug 7, 20240.04900.05000.04700.04700.0470257,141
Aug 6, 20240.04800.05000.04600.05000.0500116,817
Aug 5, 20240.05000.05000.04900.05000.0500222,182
Aug 2, 20240.05500.05500.05000.05100.051050,433
Aug 1, 20240.05400.05600.05200.05300.0530690,650
Jul 31, 20240.05400.05700.05200.05200.0520211,875
Jul 30, 20240.05700.05700.05700.05700.05704,500
Jul 29, 20240.05700.05700.05700.05700.0570-
Jul 26, 20240.06000.06000.05500.05700.057052,298
Jul 25, 20240.05400.06000.05200.06000.0600305,877
Jul 24, 20240.05500.05500.05500.05500.0550-
Jul 23, 20240.05500.05500.05500.05500.0550-
Jul 22, 20240.05400.05600.05300.05500.055026,197
Jul 19, 20240.05300.05500.05300.05500.0550238,685
Jul 18, 20240.06500.06500.05400.05400.0540925,846
Jul 17, 20240.06800.06800.06600.06800.068031,408
Jul 16, 20240.07300.07400.06800.06800.0680215,772
Jul 15, 20240.07200.07300.06800.07300.0730248,785
Jul 12, 20240.07500.07900.07300.07900.0790213,236
Jul 11, 20240.06800.07700.06800.07700.0770216,619
Jul 10, 20240.06000.06700.05900.06600.0660560,323
Jul 9, 20240.05600.06200.05600.06200.0620756,692
Jul 8, 20240.05300.05600.05300.05600.0560199,725
Jul 5, 20240.05100.05300.05000.05000.0500134,883
Jul 4, 20240.05400.05400.05100.05200.0520116,832
Jul 3, 20240.04800.05400.04800.05400.0540771,122
Jul 2, 20240.04250.04600.04250.04600.0460754,756
Jul 1, 20240.04000.04400.04000.04200.0420210,310
Jun 28, 20240.03900.04100.03900.04100.0410143,613
Jun 27, 20240.03800.03800.03700.03800.038030,390
Jun 26, 20240.03900.04100.03600.03900.0390521,341
Jun 25, 20240.03900.04100.03800.04000.0400202,882
Jun 24, 20240.03700.03900.03600.03900.0390649,092
Jun 21, 20240.03700.03800.03700.03800.0380639,686
Jun 20, 20240.03500.03700.03500.03700.0370120,541
Jun 19, 20240.03800.03800.03400.03800.0380898,610
Jun 18, 20240.03600.03800.03400.03800.03801,322,112
Jun 17, 20240.04200.04200.03600.04100.0410770,713
Jun 14, 20240.03900.04100.03800.04100.0410316,803
Jun 13, 20240.03900.04100.03900.04100.0410307,713
Jun 12, 20240.04000.04200.03900.04200.0420297,255
Jun 11, 20240.04000.04200.03700.04200.0420162,512
Jun 7, 20240.03900.04550.03700.04200.0420742,563
Jun 6, 20240.04500.04500.03800.04100.0410882,682
Jun 5, 20240.04600.04600.04200.04600.0460614,638
Jun 4, 20240.04600.04700.04500.04700.047019,674
Jun 3, 20240.04700.04700.04500.04500.0450429,303
May 31, 20240.04500.04800.04500.04600.0460372,131
May 30, 20240.04500.04900.04500.04900.0490263,154
May 29, 20240.04600.04600.04400.04500.0450901,811
May 28, 20240.04700.05100.04600.04900.0490385,241
May 27, 20240.04900.04900.04700.04700.0470149,264
May 24, 20240.05000.05000.04900.04900.0490310,944
May 23, 20240.05200.05200.05000.05000.050042,962
May 22, 20240.05200.05200.05000.05000.05008,404
May 21, 20240.05000.05200.05000.05200.052065,306
May 20, 20240.05100.05100.05000.05100.051083,226
May 17, 20240.05100.05200.05000.05000.050052,482
May 16, 20240.05000.05100.05000.05000.050079,309
May 15, 20240.05000.05100.05000.05000.0500350,815
May 14, 20240.05000.05100.04900.05000.0500297,200
May 13, 20240.05100.05200.05000.05200.052088,948
May 10, 20240.05000.05100.04900.05000.0500299,958
May 9, 20240.05200.05200.05200.05200.052076
May 8, 20240.05100.05200.05000.05200.052011,666
May 7, 20240.05000.05200.04900.05200.052069,324
May 6, 20240.05000.05200.05000.05200.052063,560
May 3, 20240.05200.05200.05200.05200.052032,135
May 2, 20240.05100.05100.05000.05000.050089,000
May 1, 20240.05500.05500.05000.05000.0500857,556
Apr 30, 20240.05800.05800.05600.05600.0560360,178
Apr 29, 20240.06000.06200.05900.06200.062047,253
Apr 26, 20240.06000.06200.05700.06200.0620456,170
Apr 24, 20240.06000.06000.05700.05700.0570173,916
Apr 23, 20240.06100.06200.06000.06200.0620270,200
Apr 22, 20240.05700.06100.05700.06100.0610252,411
Apr 19, 20240.05500.05700.05500.05600.056041,832
Apr 18, 20240.05700.05700.05700.05700.05709,807
Apr 17, 20240.05500.05800.05300.05800.0580471,132
Apr 16, 20240.06300.06300.05300.05300.0530447,114
Apr 15, 20240.06500.06500.06100.06100.0610270,925
Apr 12, 20240.06300.06500.06200.06500.065093,701
Apr 11, 20240.06400.06400.06200.06300.0630157,231
Apr 10, 20240.06500.06700.06300.06400.0640290,805
Apr 9, 20240.06100.06700.04700.06700.06701,830,449
Apr 8, 20240.06000.06100.06000.06100.06104,202
Waiting for permission
Allow microphone access to enable voice search

Try again.