Canadian Sec - Delayed Quote CAD

Nordique Resources Inc. (NORD.CN)

Compare
0.1500
0.0000
(0.00%)
At close: January 24 at 11:55:55 AM EST
Currency in CAD
Download
Date Open High Low Close
Adj Close
Volume
Jan 24, 20250.15000.15000.15000.15000.150010,000
Jan 20, 20250.15000.15000.15000.15000.15002,000
Jan 17, 20250.12000.12000.12000.12000.1200126,256
Jan 13, 20250.15000.15000.15000.15000.15004,500
Jan 10, 20250.15000.15000.12500.12500.125013,500
Jan 6, 20250.12000.12000.12000.12000.120041,750
Jan 2, 20250.11000.11000.11000.11000.110013,000
Dec 31, 20240.12500.12500.12500.12500.125015,000
Dec 30, 20240.12000.12000.12000.12000.120010,000
Dec 24, 20240.09000.09000.08500.08500.0850325,500
Dec 23, 20240.09000.11000.09000.10000.1000206,865
Dec 17, 20240.07000.07000.07000.07000.070025,000
Dec 12, 20240.06500.06500.06500.06500.065013,400
Dec 11, 20240.08000.08000.06500.06500.06505,000
Dec 4, 20240.07000.07000.06000.06000.060038,250
Dec 3, 20240.07500.07500.07500.07500.07505,000
Nov 27, 20240.08500.08500.08500.08500.085012,000
Nov 21, 20240.07000.07000.07000.07000.070024,000
Nov 18, 20240.06000.06000.06000.06000.06002,000
Nov 14, 20240.07000.07500.07000.07000.070070,000
Nov 13, 20240.07000.07000.07000.07000.07001,000
Nov 6, 20240.09500.09500.09500.09500.095015,000
Nov 5, 20240.09000.09500.09000.09500.095015,000
Nov 4, 20240.08500.08500.08500.08500.08509,000
Nov 1, 20240.07000.09000.07000.09000.090043,665
Oct 31, 20240.05500.05500.05500.05500.05504,000
Oct 30, 20240.05500.05500.05500.05500.05501,000
Oct 29, 20240.07000.07000.07000.07000.07002,000
Oct 28, 20240.05000.05000.05000.05000.050022,251
Oct 24, 20240.05000.05000.05000.05000.05002,000
Oct 22, 20240.05500.05500.05500.05500.055015,000
Oct 7, 20240.04000.04000.04000.04000.04003,500
Oct 3, 20240.04000.06000.04000.06000.06007,649
Sep 26, 20240.06500.06500.06500.06500.06501,000
Sep 24, 20240.06500.06500.06500.06500.06501,000
Sep 19, 20240.06000.06000.06000.06000.06001,000
Sep 18, 20240.05500.06000.05500.06000.060023,000
Sep 16, 20240.06000.06000.06000.06000.06002,000
Sep 11, 20240.05500.05500.05500.05500.05501,000
Aug 20, 20240.04000.04000.04000.04000.04002,000
Aug 15, 20240.07000.07000.07000.07000.07003,600
Aug 2, 20240.04000.04000.04000.04000.040036,000
Aug 1, 20240.04000.04000.04000.04000.040018,000
Jul 31, 20240.04500.04500.04000.04000.040030,250
Jul 23, 20240.03000.03000.03000.03000.03006,000
Jul 18, 20240.06000.06500.06000.06500.06506,010
Jul 10, 20240.03500.03500.03500.03500.03501,000
Jul 9, 20240.03500.03500.03500.03500.035030,880
Jul 2, 20240.03500.03500.03500.03500.03509,000
Jun 28, 20240.03500.03500.03500.03500.035031,000
Jun 27, 20240.04000.04000.03500.03500.035040,500
May 29, 20240.04000.04000.04000.04000.040010,000
May 28, 20240.06000.06000.06000.06000.06002,000
May 24, 20240.04000.04000.04000.04000.040015,000
May 23, 20240.04000.04000.04000.04000.040010,000
May 21, 20240.04000.04000.04000.04000.040015,000
May 17, 20240.05000.05000.05000.05000.05005,000
May 15, 20240.05500.05500.05500.05500.05501,000
May 9, 20240.05000.05000.05000.05000.050010,000
May 7, 20240.05000.05000.05000.05000.050020,000
May 6, 20240.05000.05000.05000.05000.050010,000
Apr 29, 20240.05500.05500.05500.05500.05502,000
Apr 24, 20240.05500.06000.05500.06000.060011,349
Apr 23, 20240.06500.06500.06500.06500.06501,000
Apr 16, 20240.07000.08000.06000.08000.08008,000
Apr 15, 20240.07000.07000.07000.07000.07001,000
Apr 9, 20240.06000.06000.06000.06000.06001,000
Apr 8, 20240.05500.05500.05000.05000.050029,910
Apr 4, 20240.05000.05000.05000.05000.05001,000
Apr 2, 20240.05000.05000.05000.05000.050010,000
Mar 15, 20240.06000.06000.06000.06000.06001,000
Mar 14, 20240.05000.05000.04000.04000.040069,000
Mar 12, 20240.05000.05000.04500.04500.045026,000
Mar 7, 20240.07000.07000.06500.06500.065014,000
Mar 4, 20240.07000.07000.07000.07000.07001,400
Feb 28, 20240.08000.08000.08000.08000.08003,000
Feb 26, 20240.05500.05500.05000.05000.05008,600
Feb 23, 20240.08000.08000.07500.07500.075012,000
Feb 22, 20240.08000.08000.08000.08000.08002,000
Feb 14, 20240.08000.08000.08000.08000.080018,000
Feb 13, 20240.09500.09500.08000.08000.08009,214
Feb 8, 20240.14000.14000.14000.14000.14003,500
Feb 5, 20240.10000.13500.10000.13500.13501,125
Feb 2, 20240.09500.12500.09500.12000.12007,900
Feb 1, 20240.08000.08000.08000.08000.08001,500
Jan 31, 20240.09500.09500.09500.09500.0950500
Jan 25, 20240.10000.10000.10000.10000.10001,500