NasdaqGM - Delayed Quote USD

CO2 Energy Transition Corp. (NOEMU)

Compare
10.16
+0.13
+(1.30%)
At close: 4:00:00 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 15, 202510.1610.1610.1610.1610.162,100
Jan 14, 202510.1510.1510.1510.1510.15-
Jan 13, 202510.1510.1510.1510.1510.15100
Jan 10, 202510.1010.1010.1010.1010.10-
Jan 8, 202510.0210.1010.0210.1010.101,404
Jan 7, 202510.0310.0310.0310.0310.03301
Jan 6, 202510.0310.0310.0310.0310.03-
Jan 3, 202510.0310.0310.0310.0310.03-
Jan 2, 202510.0310.0310.0310.0310.03201
Dec 31, 202410.0210.0310.0110.0210.0245,538
Dec 30, 202410.0310.039.9910.0310.031,680
Dec 27, 202410.0310.0310.0310.0310.03100
Dec 26, 202410.0410.0410.0310.0310.03300
Dec 24, 202410.0610.0610.0610.0610.06-
Dec 23, 202410.1010.1010.0610.0610.06700
Dec 20, 20249.9910.059.9910.0510.0535,862
Dec 19, 202410.0010.0010.0010.0010.001,741
Dec 18, 202410.0010.259.999.999.99103,161
Dec 17, 202410.0010.0010.0010.0010.00326,029
Dec 16, 20249.9910.019.9910.0010.0051,360
Dec 13, 20249.999.999.999.999.99-
Dec 12, 20249.999.999.999.999.99-
Dec 11, 20249.999.999.999.999.99-
Dec 10, 20249.999.999.999.999.99-
Dec 9, 20249.999.999.999.999.99-
Dec 6, 202410.0110.019.999.999.99210
Dec 5, 202410.0010.0010.0010.0010.00-
Dec 4, 202410.0010.0010.0010.0010.00102
Dec 3, 202410.0010.0010.0010.0010.00708
Dec 2, 202410.0010.009.999.999.99132,377
Nov 29, 20249.989.999.989.999.998,068
Nov 27, 20249.989.989.989.989.98420
Nov 26, 20249.999.999.989.989.98114,246
Nov 25, 20249.999.999.989.999.9966,735
Nov 22, 20249.999.999.989.989.9885,399
Nov 21, 20249.9710.009.979.989.981,522,428

Related Tickers

FVN Future Vision II Acquisition Corp.
10.12
0.00%
 
YHNA YHN Acquisition I Limited
10.07
0.00%
 
DYNXU Dynamix Corporation
9.91
-0.20%
 
TAVIU Tavia Acquisition Corp.
10.05
0.00%
 
ASPCU A SPAC III Acquisition Corp.
10.09
0.00%
 
CHEB Chenghe Acquisition II Co.
10.12
+0.10%
 
RANGU Range Capital Acquisition Corp.
10.10
0.00%
 
CCIXU Churchill Capital Corp IX
10.54
0.00%
 
SPHAU Shepherd Ave Capital Acquisition Corporation
10.05
-0.20%
 
FACTU FACT II Acquisition Corp
9.98
0.00%