OTC Markets OTCQX - Delayed Quote USD

Nobility Homes, Inc. (NOBH)

30.01

+0.01

+(0.03%)

At close: January 13 at 3:00:00 PM EST

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Jan 13, 2025	30.01	30.01	30.01	30.01	30.01	1,000
Jan 10, 2025	30.01	30.01	30.01	30.01	30.01	-
Jan 8, 2025	30.01	30.01	30.01	30.01	30.01	600
Jan 7, 2025	30.00	30.00	30.00	30.00	30.00	400
Jan 6, 2025	33.00	33.00	33.00	33.00	33.00	100
Jan 3, 2025	33.00	33.00	33.00	33.00	33.00	900
Jan 2, 2025	33.00	33.00	33.00	33.00	33.00	-
Dec 31, 2024	33.00	33.00	33.00	33.00	33.00	300
Dec 30, 2024	30.50	30.50	30.50	30.50	30.50	-
Dec 27, 2024	30.50	30.50	30.50	30.50	30.50	-
Dec 26, 2024	30.50	30.50	30.50	30.50	30.50	-
Dec 24, 2024	30.50	30.50	30.50	30.50	30.50	-
Dec 23, 2024	30.50	30.50	30.50	30.50	30.50	-
Dec 20, 2024	29.85	30.50	29.85	30.50	30.50	6,000
Dec 19, 2024	29.60	29.60	29.60	29.60	29.60	1,700
Dec 18, 2024	28.50	28.50	28.05	28.05	28.05	200
Dec 17, 2024	33.00	33.00	33.00	33.00	33.00	-
Dec 16, 2024	33.00	33.00	33.00	33.00	33.00	-
Dec 13, 2024	33.00	33.00	33.00	33.00	33.00	-
Dec 12, 2024	33.00	33.00	33.00	33.00	33.00	-
Dec 11, 2024	33.00	33.00	33.00	33.00	33.00	-
Dec 10, 2024	33.00	33.00	33.00	33.00	33.00	-
Dec 9, 2024	33.00	33.00	33.00	33.00	33.00	-
Dec 6, 2024	33.00	33.00	33.00	33.00	33.00	-
Dec 5, 2024	33.00	33.00	33.00	33.00	33.00	-
Dec 4, 2024	33.38	33.38	33.00	33.00	33.00	1,000
Dec 3, 2024	33.00	33.00	33.00	33.00	33.00	1,100
Dec 2, 2024	33.00	33.00	33.00	33.00	33.00	-
Nov 29, 2024	33.00	33.00	33.00	33.00	33.00	-
Nov 27, 2024	33.00	33.00	33.00	33.00	33.00	-
Nov 26, 2024	33.00	33.00	33.00	33.00	33.00	2,000
Nov 25, 2024	30.05	30.05	30.00	30.05	30.05	1,200
Nov 22, 2024	30.05	30.05	30.05	30.05	30.05	300
Nov 21, 2024	30.05	30.05	30.05	30.05	30.05	-
Nov 20, 2024	30.05	30.05	30.05	30.05	30.05	-
Nov 19, 2024	30.05	30.05	30.05	30.05	30.05	100
Nov 18, 2024	28.50	28.50	28.50	28.50	28.50	-
Nov 15, 2024	28.50	28.50	28.50	28.50	28.50	-
Nov 14, 2024	28.50	28.50	28.50	28.50	28.50	-
Nov 13, 2024	28.50	28.50	28.50	28.50	28.50	-
Nov 12, 2024	28.50	28.50	28.50	28.50	28.50	-
Nov 11, 2024	30.00	30.00	28.44	28.50	28.50	2,300
Nov 8, 2024	29.77	30.05	29.77	29.79	29.79	900
Nov 7, 2024	29.00	29.00	28.50	28.50	28.50	1,500
Nov 6, 2024	30.05	30.05	30.05	30.05	30.05	3,000
Nov 5, 2024	31.00	31.00	31.00	31.00	31.00	-
Nov 4, 2024	31.00	31.00	31.00	31.00	31.00	-
Nov 1, 2024	31.00	31.00	31.00	31.00	31.00	100
Oct 31, 2024	31.00	31.00	31.00	31.00	31.00	-
Oct 30, 2024	31.00	31.00	31.00	31.00	31.00	-
Oct 29, 2024	31.00	31.00	31.00	31.00	31.00	-
Oct 28, 2024	31.00	31.00	31.00	31.00	31.00	100
Oct 25, 2024	30.00	30.00	30.00	30.00	30.00	-
Oct 24, 2024	30.00	30.00	30.00	30.00	30.00	-
Oct 23, 2024	30.00	30.00	30.00	30.00	30.00	-
Oct 22, 2024	30.00	30.00	30.00	30.00	30.00	-
Oct 21, 2024	33.00	33.00	30.00	30.00	30.00	400
Oct 18, 2024	35.00	35.00	35.00	35.00	35.00	-
Oct 17, 2024	35.00	35.00	35.00	35.00	35.00	-
Oct 16, 2024	35.00	35.00	35.00	35.00	35.00	-
Oct 15, 2024	35.00	35.00	35.00	35.00	35.00	-
Oct 14, 2024	35.05	35.05	35.00	35.00	35.00	200
Oct 11, 2024	34.00	34.00	30.00	34.00	34.00	600
Oct 10, 2024	35.00	35.00	35.00	35.00	35.00	-
Oct 9, 2024	35.00	35.00	35.00	35.00	35.00	-
Oct 8, 2024	35.00	35.00	35.00	35.00	35.00	600
Oct 7, 2024	35.26	35.26	35.26	35.26	35.26	-
Oct 4, 2024	35.26	35.26	35.26	35.26	35.26	-
Oct 3, 2024	35.26	35.26	35.26	35.26	35.26	-
Oct 2, 2024	35.26	35.26	35.26	35.26	35.26	-
Oct 1, 2024	35.26	35.26	35.26	35.26	35.26	-
Sep 30, 2024	35.26	35.26	35.26	35.26	35.26	-
Sep 27, 2024	35.26	35.26	35.26	35.26	35.26	200
Sep 26, 2024	34.51	34.51	34.51	34.51	34.51	-
Sep 25, 2024	34.51	34.51	34.51	34.51	34.51	100
Sep 24, 2024	35.00	35.00	35.00	35.00	35.00	200
Sep 23, 2024	35.00	35.00	35.00	35.00	35.00	-
Sep 20, 2024	35.00	35.00	35.00	35.00	35.00	100
Sep 19, 2024	35.00	35.00	35.00	35.00	35.00	-
Sep 18, 2024	35.00	35.00	35.00	35.00	35.00	-
Sep 17, 2024	35.00	35.00	35.00	35.00	35.00	900
Sep 16, 2024	33.78	33.78	33.78	33.78	33.78	-
Sep 13, 2024	33.78	33.78	33.78	33.78	33.78	100
Sep 12, 2024	35.00	35.00	33.78	33.78	33.78	600
Sep 11, 2024	35.00	35.00	35.00	35.00	35.00	-
Sep 10, 2024	35.00	35.00	34.00	35.00	35.00	600
Sep 9, 2024	35.00	35.00	35.00	35.00	35.00	-
Sep 6, 2024	34.00	35.00	34.00	35.00	35.00	300
Sep 5, 2024	33.50	33.50	33.50	33.50	33.50	-
Sep 4, 2024	33.50	33.50	33.50	33.50	33.50	-
Sep 3, 2024	33.50	33.50	33.50	33.50	33.50	-
Aug 30, 2024	33.50	33.50	33.50	33.50	33.50	-
Aug 29, 2024	33.50	33.50	33.50	33.50	33.50	-
Aug 28, 2024	33.50	33.50	33.50	33.50	33.50	-
Aug 27, 2024	33.50	33.50	33.50	33.50	33.50	-
Aug 26, 2024	33.50	33.50	33.50	33.50	33.50	-
Aug 23, 2024	33.50	33.50	33.50	33.50	33.50	-
Aug 22, 2024	33.50	33.50	33.50	33.50	33.50	-
Aug 21, 2024	33.50	33.50	33.50	33.50	33.50	-
Aug 20, 2024	33.50	33.50	33.50	33.50	33.50	-
Aug 19, 2024	33.50	33.50	33.50	33.50	33.50	-
Aug 16, 2024	33.50	33.50	33.50	33.50	33.50	-
Aug 15, 2024	33.50	33.50	33.50	33.50	33.50	-
Aug 14, 2024	33.50	33.50	33.50	33.50	33.50	-
Aug 13, 2024	33.50	33.50	33.50	33.50	33.50	-
Aug 12, 2024	33.50	33.50	33.50	33.50	33.50	-
Aug 9, 2024	33.50	33.50	33.50	33.50	33.50	-
Aug 8, 2024	33.50	33.50	33.50	33.50	33.50	-
Aug 7, 2024	33.50	33.50	33.50	33.50	33.50	-
Aug 6, 2024	33.50	33.50	33.50	33.50	33.50	-
Aug 5, 2024	33.50	33.50	33.50	33.50	33.50	200
Aug 2, 2024	34.70	34.70	34.70	34.70	34.70	-
Aug 1, 2024	34.70	34.70	34.70	34.70	34.70	100
Jul 31, 2024	34.70	34.70	34.70	34.70	34.70	-
Jul 30, 2024	34.66	34.70	34.66	34.70	34.70	400
Jul 29, 2024	34.05	34.05	34.05	34.05	34.05	-
Jul 26, 2024	33.80	34.05	33.80	34.05	34.05	500
Jul 25, 2024	33.75	33.80	33.75	33.80	33.80	1,100
Jul 24, 2024	32.00	32.00	32.00	32.00	32.00	-
Jul 23, 2024	32.00	32.00	32.00	32.00	32.00	-
Jul 22, 2024	32.00	32.00	32.00	32.00	32.00	-
Jul 19, 2024	32.00	32.00	32.00	32.00	32.00	-
Jul 18, 2024	31.00	32.00	31.00	32.00	32.00	1,100
Jul 17, 2024	34.63	34.63	34.63	34.63	34.63	-
Jul 16, 2024	34.63	34.63	34.63	34.63	34.63	500
Jul 15, 2024	31.00	31.00	31.00	31.00	31.00	1,800
Jul 12, 2024	27.80	27.80	27.80	27.80	27.80	-
Jul 11, 2024	27.80	27.80	27.80	27.80	27.80	100
Jul 10, 2024	27.80	27.80	27.80	27.80	27.80	-
Jul 9, 2024	27.80	27.80	27.80	27.80	27.80	-
Jul 8, 2024	27.80	27.80	27.80	27.80	27.80	-
Jul 5, 2024	27.80	27.80	27.80	27.80	27.80	200
Jul 3, 2024	30.05	30.05	30.05	30.05	30.05	-
Jul 2, 2024	30.05	30.05	30.05	30.05	30.05	-
Jul 1, 2024	30.05	30.05	30.05	30.05	30.05	-
Jun 28, 2024	30.05	30.05	30.05	30.05	30.05	-
Jun 27, 2024	30.05	30.05	30.05	30.05	30.05	-
Jun 26, 2024	30.05	30.05	30.05	30.05	30.05	-
Jun 25, 2024	30.05	30.05	30.05	30.05	30.05	-
Jun 24, 2024	31.00	31.00	30.05	30.05	30.05	4,700
Jun 21, 2024	24.00	24.00	24.00	24.00	24.00	300
Jun 20, 2024	30.31	30.31	30.31	30.31	30.31	200
Jun 18, 2024	30.31	30.31	30.31	30.31	30.31	100
Jun 17, 2024	30.30	30.30	30.30	30.30	30.30	-
Jun 14, 2024	30.30	30.30	30.30	30.30	30.30	4,800
Jun 13, 2024	31.00	31.00	31.00	31.00	31.00	-
Jun 12, 2024	31.00	31.00	31.00	31.00	31.00	-
Jun 11, 2024	31.00	31.00	31.00	31.00	31.00	-
Jun 10, 2024	31.00	31.00	31.00	31.00	31.00	-
Jun 7, 2024	31.00	31.00	31.00	31.00	31.00	200
Jun 6, 2024	31.00	31.00	31.00	31.00	31.00	-
Jun 5, 2024	31.00	31.00	31.00	31.00	31.00	-
Jun 4, 2024	31.00	31.00	31.00	31.00	31.00	-
Jun 3, 2024	31.00	31.00	31.00	31.00	31.00	500
May 31, 2024	31.00	31.00	30.99	31.00	31.00	8,200
May 30, 2024	33.00	33.00	33.00	33.00	33.00	-
May 29, 2024	33.00	33.00	33.00	33.00	33.00	-
May 28, 2024	33.00	33.00	33.00	33.00	33.00	100
May 24, 2024	33.00	33.00	33.00	33.00	33.00	100
May 23, 2024	33.00	33.00	33.00	33.00	33.00	100
May 22, 2024	31.80	31.80	31.80	31.80	31.80	-
May 21, 2024	31.80	31.80	31.80	31.80	31.80	-
May 20, 2024	31.80	31.80	31.80	31.80	31.80	-
May 17, 2024	31.80	31.80	31.80	31.80	31.80	-
May 16, 2024	31.80	31.80	31.80	31.80	31.80	-
May 15, 2024	31.80	31.80	31.80	31.80	31.80	100
May 14, 2024	31.80	31.80	31.80	31.80	31.80	-
May 13, 2024	32.05	32.05	31.80	31.80	31.80	1,300
May 10, 2024	33.50	33.50	33.50	33.50	33.50	-
May 9, 2024	33.50	33.50	33.50	33.50	33.50	-
May 8, 2024	33.00	33.50	33.00	33.50	33.50	600
May 7, 2024	32.50	32.50	32.50	32.50	32.50	100
May 6, 2024	32.00	32.00	32.00	32.00	32.00	-
May 3, 2024	32.00	32.00	32.00	32.00	32.00	-
May 2, 2024	32.00	32.00	32.00	32.00	32.00	300
May 1, 2024	33.00	33.00	33.00	33.00	33.00	200
Apr 30, 2024	34.00	34.00	34.00	34.00	34.00	-
Apr 29, 2024	34.00	34.00	34.00	34.00	34.00	200
Apr 26, 2024	34.00	34.00	34.00	34.00	34.00	200
Apr 25, 2024	34.66	34.66	34.66	34.66	34.66	-
Apr 24, 2024	34.66	34.66	34.66	34.66	34.66	-
Apr 23, 2024	34.66	34.66	34.66	34.66	34.66	300
Apr 22, 2024	34.66	34.66	34.66	34.66	34.66	-
Apr 19, 2024	34.66	34.66	34.66	34.66	34.66	-
Apr 18, 2024	34.66	34.66	34.66	34.66	34.66	-
Apr 17, 2024	34.66	34.66	34.66	34.66	34.66	100
Apr 16, 2024	35.25	35.25	35.25	35.25	35.25	-
Apr 15, 2024	35.25	35.25	35.25	35.25	35.25	-
Apr 12, 2024	35.25	35.25	35.25	35.25	35.25	-
Apr 11, 2024	34.99	35.25	34.99	35.25	35.25	1,500
Apr 10, 2024	35.00	35.00	35.00	35.00	35.00	-
Apr 9, 2024	35.00	35.00	35.00	35.00	35.00	-
Apr 8, 2024	35.00	35.00	35.00	35.00	35.00	-
Apr 5, 2024	35.00	35.00	35.00	35.00	35.00	100
Apr 4, 2024	33.00	33.00	33.00	33.00	33.00	-
Apr 3, 2024	37.00	37.00	33.00	33.00	33.00	700
Apr 2, 2024	32.99	33.00	32.99	33.00	33.00	300
Apr 1, 2024	32.01	32.01	32.01	32.01	32.01	300
Mar 28, 2024	32.80	32.80	32.80	32.80	32.80	-
Mar 27, 2024	32.05	32.80	32.05	32.80	32.80	500
Mar 26, 2024	32.75	32.75	32.75	32.75	32.75	700
Mar 25, 2024	32.32	32.32	32.32	32.32	32.32	200
Mar 22, 2024	1.50 Dividend
Mar 22, 2024	35.20	35.20	35.20	35.20	35.20	-
Mar 21, 2024	35.05	35.20	35.05	35.20	33.70	900
Mar 20, 2024	37.00	37.00	37.00	37.00	35.42	4,900
Mar 19, 2024	40.00	40.00	40.00	40.00	38.30	-
Mar 18, 2024	37.00	40.00	37.00	40.00	38.30	400
Mar 15, 2024	36.70	36.70	36.70	36.70	35.14	-
Mar 14, 2024	36.73	36.73	36.70	36.70	35.14	500
Mar 13, 2024	35.02	35.02	35.02	35.02	33.53	500
Mar 12, 2024	35.02	35.02	35.02	35.02	33.53	-
Mar 11, 2024	32.51	35.02	32.32	35.02	33.53	900
Mar 8, 2024	32.50	32.50	32.50	32.50	31.12	-
Mar 7, 2024	32.50	32.50	32.50	32.50	31.12	-
Mar 6, 2024	32.50	32.50	32.50	32.50	31.12	100
Mar 5, 2024	35.75	35.75	35.75	35.75	34.23	100
Mar 4, 2024	36.00	36.00	36.00	36.00	34.47	-
Mar 1, 2024	36.00	36.00	36.00	36.00	34.47	100
Feb 29, 2024	33.00	33.00	33.00	33.00	31.59	-
Feb 28, 2024	33.00	33.00	33.00	33.00	31.59	100
Feb 27, 2024	33.00	33.00	33.00	33.00	31.59	-
Feb 26, 2024	33.00	33.00	33.00	33.00	31.59	-
Feb 23, 2024	33.00	33.00	33.00	33.00	31.59	-
Feb 22, 2024	33.00	33.00	33.00	33.00	31.59	-
Feb 21, 2024	33.00	33.00	33.00	33.00	31.59	-
Feb 20, 2024	33.00	33.00	33.00	33.00	31.59	100
Feb 16, 2024	33.00	33.00	33.00	33.00	31.59	-
Feb 15, 2024	33.00	33.00	33.00	33.00	31.59	100
Feb 14, 2024	33.00	33.00	33.00	33.00	31.59	-
Feb 13, 2024	33.00	33.00	33.00	33.00	31.59	100
Feb 12, 2024	33.00	33.05	33.00	33.00	31.59	400
Feb 9, 2024	30.06	30.06	30.06	30.06	28.78	300
Feb 8, 2024	33.00	33.00	33.00	33.00	31.59	-
Feb 7, 2024	33.00	33.00	33.00	33.00	31.59	-
Feb 6, 2024	36.46	36.46	33.00	33.00	31.59	500
Feb 5, 2024	34.50	34.50	34.50	34.50	33.03	200
Feb 2, 2024	34.48	34.50	34.23	34.50	33.03	500
Feb 1, 2024	32.99	32.99	32.99	32.99	31.58	-
Jan 31, 2024	32.99	32.99	32.99	32.99	31.58	800
Jan 30, 2024	33.00	33.00	32.75	32.75	31.35	300
Jan 29, 2024	32.03	32.03	32.03	32.03	30.67	100
Jan 26, 2024	32.05	32.05	32.05	32.05	30.68	100
Jan 25, 2024	29.80	29.80	29.80	29.80	28.53	-
Jan 24, 2024	29.80	29.80	29.80	29.80	28.53	-
Jan 23, 2024	29.80	29.80	29.80	29.80	28.53	-
Jan 22, 2024	29.80	29.80	29.80	29.80	28.53	-
Jan 19, 2024	29.80	29.80	29.80	29.80	28.53	-
Jan 18, 2024	29.80	29.80	29.80	29.80	28.53	-
Jan 17, 2024	30.00	30.00	29.80	29.80	28.53	600
Jan 16, 2024	31.00	31.00	27.00	29.00	27.76	2,100

2IL.F Installed Building Products, Inc.

169.00

-0.59%

LEGH Legacy Housing Corporation

22.87

+1.46%

CVCO Cavco Industries, Inc.

440.73

+2.18%

SKY Champion Homes, Inc.

87.19

+1.37%

TPH Tri Pointe Homes, Inc.

35.16

+2.57%

LGIH LGI Homes, Inc.

84.45

+1.39%

TMHC Taylor Morrison Home Corporation

61.26

+3.64%

BZH Beazer Homes USA, Inc.

26.12

+1.91%

MHO M/I Homes, Inc.

126.38

+1.81%

HOV Hovnanian Enterprises, Inc.

119.55

+1.64%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Nobility Homes, Inc. (NOBH)

Related Tickers