4.2800
-0.0800
(-1.83%)
As of 8:08:59 AM GMT+1. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 20, 2025 | 4.2800 | 4.2800 | 4.2800 | 4.2800 | 4.2800 | 127 |
| Jan 17, 2025 | 4.2200 | 4.3600 | 4.2200 | 4.3600 | 4.3600 | 127 |
| Jan 16, 2025 | 4.3800 | 4.3800 | 4.3000 | 4.3000 | 4.3000 | 908 |
| Jan 15, 2025 | 4.2800 | 4.2800 | 4.2800 | 4.2800 | 4.2800 | - |
| Jan 14, 2025 | 4.2800 | 4.2800 | 4.2800 | 4.2800 | 4.2800 | 36 |
| Jan 13, 2025 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | 1,375 |
| Jan 10, 2025 | 4.4200 | 4.4200 | 4.4000 | 4.4000 | 4.4000 | 200 |
| Jan 9, 2025 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | - |
| Jan 8, 2025 | 4.4000 | 4.5000 | 4.4000 | 4.5000 | 4.5000 | 941 |
| Jan 7, 2025 | 4.2800 | 4.4600 | 4.2800 | 4.4600 | 4.4600 | 15 |
| Jan 6, 2025 | 4.2600 | 4.3600 | 4.2600 | 4.3600 | 4.3600 | 14 |
| Jan 3, 2025 | 4.2600 | 4.3200 | 4.2600 | 4.3200 | 4.3200 | 550 |
| Jan 2, 2025 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | - |
| Dec 30, 2024 | 4.2000 | 4.3000 | 4.2000 | 4.3000 | 4.3000 | 380 |
| Dec 27, 2024 | 4.2000 | 4.2800 | 4.2000 | 4.2800 | 4.2800 | 10 |
| Dec 23, 2024 | 4.2000 | 4.2400 | 4.2000 | 4.2400 | 4.2400 | 2 |
| Dec 20, 2024 | 4.1800 | 4.1800 | 4.1400 | 4.1600 | 4.1600 | 952 |
| Dec 19, 2024 | 4.1600 | 4.1600 | 4.1600 | 4.1600 | 4.1600 | - |
| Dec 18, 2024 | 4.1800 | 4.1800 | 4.1800 | 4.1800 | 4.1800 | - |
| Dec 17, 2024 | 4.1600 | 4.2200 | 4.1600 | 4.2200 | 4.2200 | 2,840 |
| Dec 16, 2024 | 4.1600 | 4.1600 | 4.1600 | 4.1600 | 4.1600 | - |
| Dec 13, 2024 | 4.1400 | 4.2000 | 4.1400 | 4.2000 | 4.2000 | 500 |
| Dec 12, 2024 | 4.1000 | 4.2000 | 4.1000 | 4.2000 | 4.2000 | 1,650 |
| Dec 11, 2024 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | - |
| Dec 10, 2024 | 4.0800 | 4.0800 | 4.0800 | 4.0800 | 4.0800 | - |
| Dec 9, 2024 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | - |
| Dec 6, 2024 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | - |
| Dec 5, 2024 | 3.8800 | 4.0200 | 3.8800 | 4.0200 | 4.0200 | 1,150 |
| Dec 4, 2024 | 3.9400 | 4.0400 | 3.9400 | 4.0400 | 4.0400 | 3 |
| Dec 3, 2024 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | - |
| Dec 2, 2024 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | 20 |
| Nov 29, 2024 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | - |
| Nov 28, 2024 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | - |
| Nov 27, 2024 | 3.9000 | 3.9600 | 3.9000 | 3.9600 | 3.9600 | 1,400 |
| Nov 26, 2024 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | - |
| Nov 25, 2024 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | - |
| Nov 22, 2024 | 3.8600 | 4.0000 | 3.8600 | 4.0000 | 4.0000 | 250 |
| Nov 21, 2024 | 3.9400 | 3.9800 | 3.9400 | 3.9800 | 3.9800 | 10 |
| Nov 20, 2024 | 3.8400 | 4.1000 | 3.8400 | 4.0600 | 4.0600 | 23,754 |
| Nov 19, 2024 | 4.1200 | 4.1200 | 4.1200 | 4.1200 | 4.1200 | 20 |
| Nov 18, 2024 | 4.1400 | 4.1400 | 4.1400 | 4.1400 | 4.1400 | 21 |
| Nov 15, 2024 | 4.1400 | 4.1800 | 4.1400 | 4.1800 | 4.1800 | 200 |
| Nov 14, 2024 | 4.1600 | 4.1600 | 4.1600 | 4.1600 | 4.1600 | 20 |
| Nov 13, 2024 | 4.1600 | 4.2400 | 4.1600 | 4.2400 | 4.2400 | 3 |
| Nov 12, 2024 | 4.2000 | 4.2200 | 4.2000 | 4.2200 | 4.2200 | 30 |
| Nov 11, 2024 | 4.2000 | 4.2200 | 4.2000 | 4.2200 | 4.2200 | 64 |
| Nov 8, 2024 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | - |
| Nov 7, 2024 | 4.2000 | 4.2200 | 4.2000 | 4.2200 | 4.2200 | 40 |
| Nov 6, 2024 | 4.3400 | 4.3400 | 4.2400 | 4.2400 | 4.2400 | 180 |
| Nov 5, 2024 | 4.2000 | 4.2600 | 4.2000 | 4.2600 | 4.2600 | - |
| Nov 4, 2024 | 4.2600 | 4.4600 | 4.2600 | 4.4600 | 4.4600 | 30 |
| Nov 1, 2024 | 4.2400 | 4.4000 | 4.2400 | 4.3400 | 4.3400 | 1,500 |
| Oct 31, 2024 | 4.2800 | 4.2800 | 4.2800 | 4.2800 | 4.2800 | - |
| Oct 30, 2024 | 4.4000 | 4.6000 | 4.4000 | 4.5800 | 4.5800 | 1,350 |
| Oct 29, 2024 | 4.5200 | 4.5200 | 4.4600 | 4.4600 | 4.4600 | 345 |
| Oct 28, 2024 | 4.3400 | 4.5200 | 4.3400 | 4.5200 | 4.5200 | 28 |
| Oct 25, 2024 | 4.3400 | 4.3800 | 4.3400 | 4.3800 | 4.3800 | 107 |
| Oct 24, 2024 | 4.2400 | 4.3000 | 4.2400 | 4.3000 | 4.3000 | 1 |
| Oct 23, 2024 | 4.2600 | 4.4000 | 4.2600 | 4.4000 | 4.4000 | 31 |
| Oct 22, 2024 | 0.0324 Dividend | |||||
| Oct 22, 2024 | 4.3200 | 4.4600 | 4.3200 | 4.3600 | 4.3600 | 501 |
| Oct 21, 2024 | 4.2800 | 4.3200 | 4.2800 | 4.3000 | 4.2676 | 658 |
| Oct 18, 2024 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | 3.8904 | - |
| Oct 17, 2024 | 4.0200 | 4.0200 | 3.8600 | 3.8600 | 3.8309 | 36 |
| Oct 16, 2024 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | 3.9301 | - |
| Oct 15, 2024 | 3.9800 | 4.0400 | 3.9800 | 4.0000 | 3.9698 | 1,559 |
| Oct 14, 2024 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | 3.8904 | - |
| Oct 11, 2024 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | 3.9103 | - |
| Oct 10, 2024 | 4.0000 | 4.0800 | 4.0000 | 4.0800 | 4.0492 | 190 |
| Oct 9, 2024 | 3.9200 | 4.0200 | 3.9200 | 4.0200 | 3.9897 | - |
| Oct 8, 2024 | 3.8800 | 4.0000 | 3.8800 | 4.0000 | 3.9698 | 1,000 |
| Oct 7, 2024 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 3.8706 | - |
| Oct 4, 2024 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | 3.8507 | - |
| Oct 3, 2024 | 3.8800 | 4.0000 | 3.8800 | 4.0000 | 3.9698 | 250 |
| Oct 2, 2024 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | 3.8110 | - |
| Oct 1, 2024 | 3.8400 | 3.8800 | 3.8400 | 3.8800 | 3.8507 | 20 |
| Sep 30, 2024 | 3.8200 | 3.9000 | 3.8200 | 3.9000 | 3.8706 | 21 |
| Sep 27, 2024 | 3.8200 | 3.8600 | 3.8200 | 3.8600 | 3.8309 | 521 |
| Sep 26, 2024 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | 3.8110 | - |
| Sep 25, 2024 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | 3.8110 | - |
| Sep 24, 2024 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 3.7713 | - |
| Sep 23, 2024 | 3.7600 | 3.8000 | 3.7600 | 3.8000 | 3.7713 | 60 |
| Sep 20, 2024 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | 3.6919 | - |
| Sep 19, 2024 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.6721 | - |
| Sep 18, 2024 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | 3.6522 | 800 |
| Sep 17, 2024 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.6721 | - |
| Sep 16, 2024 | 3.7000 | 3.8400 | 3.7000 | 3.8400 | 3.8110 | 10 |
| Sep 13, 2024 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.6721 | - |
| Sep 12, 2024 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | 3.6919 | 564 |
| Sep 11, 2024 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.6721 | - |
| Sep 10, 2024 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | 3.7316 | - |
| Sep 9, 2024 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | 3.8110 | - |
| Sep 6, 2024 | 3.8000 | 3.8400 | 3.8000 | 3.8400 | 3.8110 | 42 |
| Sep 5, 2024 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | 3.8309 | - |
| Sep 4, 2024 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | 3.8309 | - |
| Sep 3, 2024 | 3.9400 | 3.9400 | 3.9200 | 3.9200 | 3.8904 | 6 |
| Sep 2, 2024 | 3.9400 | 4.1200 | 3.9400 | 3.9400 | 3.9103 | 102 |
| Aug 30, 2024 | 3.9600 | 3.9800 | 3.9600 | 3.9800 | 3.9500 | 770 |
| Aug 29, 2024 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | 3.6522 | - |
| Aug 28, 2024 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.6721 | - |
| Aug 27, 2024 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | 3.6324 | - |
| Aug 26, 2024 | 3.6400 | 3.6800 | 3.6400 | 3.6800 | 3.6522 | 11 |
| Aug 23, 2024 | 3.6200 | 3.6800 | 3.6200 | 3.6800 | 3.6522 | 53 |
| Aug 22, 2024 | 3.6400 | 3.7000 | 3.6400 | 3.7000 | 3.6721 | 1,010 |
| Aug 21, 2024 | 3.6600 | 3.7000 | 3.6600 | 3.7000 | 3.6721 | 58 |
| Aug 20, 2024 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.6721 | - |
| Aug 19, 2024 | 3.5800 | 3.7200 | 3.5800 | 3.6600 | 3.6324 | 110 |
| Aug 16, 2024 | 3.6400 | 3.6400 | 3.6200 | 3.6200 | 3.5927 | 4 |
| Aug 15, 2024 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | 3.5133 | - |
| Aug 14, 2024 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.4736 | - |
| Aug 13, 2024 | 3.4200 | 3.5600 | 3.4200 | 3.5600 | 3.5331 | 3,050 |
| Aug 12, 2024 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | 3.3942 | 1 |
| Aug 9, 2024 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 3.3744 | - |
| Aug 8, 2024 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | 3.2950 | - |
| Aug 7, 2024 | 3.3400 | 3.4800 | 3.3400 | 3.4800 | 3.4537 | 4,159 |
| Aug 6, 2024 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | 3.3347 | - |
| Aug 5, 2024 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | 3.3545 | - |
| Aug 2, 2024 | 3.5600 | 3.5600 | 3.5200 | 3.5200 | 3.4934 | 4 |
| Aug 1, 2024 | 3.5600 | 3.7000 | 3.5600 | 3.7000 | 3.6721 | 830 |
| Jul 31, 2024 | 3.5600 | 3.5600 | 3.5400 | 3.5400 | 3.5133 | 8,177 |
| Jul 30, 2024 | 3.4200 | 3.5800 | 3.4200 | 3.5000 | 3.4736 | 533 |
| Jul 29, 2024 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | 3.3942 | - |
| Jul 26, 2024 | 3.4400 | 3.5000 | 3.4400 | 3.5000 | 3.4736 | 10 |
| Jul 25, 2024 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | 3.2553 | - |
| Jul 24, 2024 | 3.2800 | 3.3600 | 3.2800 | 3.3600 | 3.3347 | 13 |
| Jul 23, 2024 | 0.0324 Dividend | |||||
| Jul 23, 2024 | 3.3200 | 3.4600 | 3.3200 | 3.4600 | 3.4339 | 2,400 |
| Jul 22, 2024 | 3.2400 | 3.2400 | 3.2400 | 3.2400 | 3.1834 | - |
| Jul 19, 2024 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | 3.1637 | - |
| Jul 18, 2024 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | 3.3996 | - |
| Jul 17, 2024 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | 3.3799 | - |
| Jul 16, 2024 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | 3.4192 | - |
| Jul 15, 2024 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | 3.4782 | - |
| Jul 12, 2024 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.4389 | - |
| Jul 11, 2024 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | 3.4978 | - |
| Jul 10, 2024 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | 3.3799 | - |
| Jul 9, 2024 | 3.4800 | 3.5200 | 3.4800 | 3.5200 | 3.4585 | 100 |
| Jul 8, 2024 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | 3.4192 | - |
| Jul 5, 2024 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | 3.3799 | - |
| Jul 4, 2024 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | 3.3799 | - |
| Jul 3, 2024 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.4389 | - |
| Jul 2, 2024 | 3.5000 | 3.6600 | 3.5000 | 3.6600 | 3.5961 | 302 |
| Jul 1, 2024 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 3.3406 | - |
| Jun 28, 2024 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | 3.3210 | - |
| Jun 27, 2024 | 3.3000 | 3.4400 | 3.3000 | 3.4400 | 3.3799 | 858 |
| Jun 26, 2024 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | 3.3013 | - |
| Jun 25, 2024 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | 3.3013 | - |
| Jun 24, 2024 | 3.3200 | 3.4800 | 3.3200 | 3.4800 | 3.4192 | 25 |
| Jun 21, 2024 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | 3.2620 | - |
| Jun 20, 2024 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | 3.2620 | - |
| Jun 19, 2024 | 3.3400 | 3.3400 | 3.3200 | 3.3200 | 3.2620 | 999 |
| Jun 18, 2024 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | 3.2620 | - |
| Jun 17, 2024 | 3.3000 | 3.4200 | 3.2800 | 3.4200 | 3.3603 | 1,274 |
| Jun 14, 2024 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | 3.3210 | - |
| Jun 13, 2024 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | 3.3996 | - |
| Jun 12, 2024 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.4389 | 100 |
| Jun 11, 2024 | 3.4800 | 3.5000 | 3.4800 | 3.5000 | 3.4389 | 40 |
| Jun 10, 2024 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | 3.4978 | - |
| Jun 7, 2024 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | 3.4782 | - |
| Jun 6, 2024 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | 3.5175 | - |
| Jun 5, 2024 | 3.5400 | 3.6000 | 3.5400 | 3.6000 | 3.5371 | 1,000 |
| Jun 4, 2024 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | 3.4782 | - |
| Jun 3, 2024 | 3.5200 | 3.7400 | 3.5200 | 3.7400 | 3.6747 | 556 |
| May 31, 2024 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | 3.4192 | - |
| May 30, 2024 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 3.3406 | - |
| May 29, 2024 | 3.4800 | 3.4800 | 3.4600 | 3.4600 | 3.3996 | 106 |
| May 28, 2024 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | 3.3996 | 10 |
| May 27, 2024 | 3.5000 | 3.5400 | 3.5000 | 3.5000 | 3.4389 | 561 |
| May 24, 2024 | 3.4800 | 3.5000 | 3.4800 | 3.5000 | 3.4389 | 821 |
| May 23, 2024 | 3.5800 | 3.6000 | 3.5800 | 3.6000 | 3.5371 | 1,500 |
| May 22, 2024 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | 3.3996 | - |
| May 21, 2024 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | 3.3603 | - |
| May 20, 2024 | 3.5200 | 3.5400 | 3.5200 | 3.5400 | 3.4782 | - |
| May 17, 2024 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.4389 | - |
| May 16, 2024 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | 3.4192 | - |
| May 15, 2024 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | 3.4978 | - |
| May 14, 2024 | 3.4400 | 3.6600 | 3.4400 | 3.6400 | 3.5764 | 271 |
| May 13, 2024 | 3.3800 | 3.5000 | 3.3800 | 3.5000 | 3.4389 | 100 |
| May 10, 2024 | 3.3800 | 3.4400 | 3.3800 | 3.4400 | 3.3799 | 14 |
| May 9, 2024 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 3.3406 | - |
| May 8, 2024 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 3.3406 | - |
| May 7, 2024 | 3.3800 | 3.5400 | 3.3800 | 3.5400 | 3.4782 | 80 |
| May 6, 2024 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | 3.3013 | 31 |
| May 3, 2024 | 3.3400 | 3.3400 | 3.3400 | 3.3400 | 3.2816 | - |
| May 2, 2024 | 3.3400 | 3.4600 | 3.3400 | 3.4600 | 3.3996 | 2,300 |
| Apr 30, 2024 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | 3.3013 | - |
| Apr 29, 2024 | 3.3400 | 3.3400 | 3.3400 | 3.3400 | 3.2816 | - |
| Apr 26, 2024 | 3.3400 | 3.3800 | 3.3400 | 3.3800 | 3.3210 | 18 |
| Apr 25, 2024 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | 3.2620 | - |
| Apr 24, 2024 | 3.3800 | 3.5000 | 3.3800 | 3.5000 | 3.4389 | 8,000 |
| Apr 23, 2024 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | 3.3210 | - |
| Apr 22, 2024 | 0.0431 Dividend | |||||
| Apr 22, 2024 | 3.2200 | 3.4200 | 3.2200 | 3.4200 | 3.3603 | 4,480 |
| Apr 19, 2024 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | 3.0624 | - |
| Apr 18, 2024 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | 2.9655 | - |
| Apr 17, 2024 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | 2.9655 | - |
| Apr 16, 2024 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 3.0043 | 1 |
| Apr 15, 2024 | 3.0600 | 3.1600 | 3.0600 | 3.1600 | 3.0624 | 5,704 |
| Apr 12, 2024 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | 3.0431 | 20 |
| Apr 11, 2024 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | 3.0237 | - |
| Apr 10, 2024 | 3.1600 | 3.1800 | 3.1600 | 3.1800 | 3.0818 | 3,500 |
| Apr 9, 2024 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | 3.0431 | - |
| Apr 8, 2024 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | 3.0431 | 200 |
| Apr 5, 2024 | 3.1800 | 3.2000 | 3.1800 | 3.1800 | 3.0818 | 28 |
| Apr 4, 2024 | 3.2400 | 3.2400 | 3.2400 | 3.2400 | 3.1400 | - |
| Apr 3, 2024 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | 3.0624 | - |
| Apr 2, 2024 | 3.3000 | 3.3000 | 3.2200 | 3.2200 | 3.1206 | 363 |
| Mar 28, 2024 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | 3.1594 | - |
| Mar 27, 2024 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 3.1012 | - |
| Mar 26, 2024 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | 3.0818 | - |
| Mar 25, 2024 | 3.3000 | 3.3000 | 3.2800 | 3.2800 | 3.1787 | 291 |
| Mar 22, 2024 | 3.2400 | 3.3000 | 3.2400 | 3.3000 | 3.1981 | 1,945 |
| Mar 21, 2024 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | 3.1206 | - |
| Mar 20, 2024 | 3.1800 | 3.2000 | 3.1800 | 3.2000 | 3.1012 | 15 |
| Mar 19, 2024 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | 3.0237 | - |
| Mar 18, 2024 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | 3.2175 | - |
| Mar 15, 2024 | 3.3400 | 3.3400 | 3.3400 | 3.3400 | 3.2369 | 54 |
| Mar 14, 2024 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | 3.1787 | 500 |
| Mar 13, 2024 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 3.1981 | 25 |
| Mar 12, 2024 | 3.2600 | 3.3000 | 3.2600 | 3.3000 | 3.1981 | 2,000 |
| Mar 11, 2024 | 3.2400 | 3.2400 | 3.2400 | 3.2400 | 3.1400 | - |
| Mar 8, 2024 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 3.1981 | - |
| Mar 7, 2024 | 3.3200 | 3.4000 | 3.3200 | 3.4000 | 3.2950 | 50 |
| Mar 6, 2024 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | 3.0624 | - |
| Mar 5, 2024 | 3.2400 | 3.2400 | 3.2400 | 3.2400 | 3.1400 | 905 |
| Mar 4, 2024 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 3.1012 | 111 |
| Mar 1, 2024 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 3.1012 | 1,000 |
| Feb 29, 2024 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | 3.1206 | 500 |
| Feb 28, 2024 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | 3.1206 | - |
| Feb 27, 2024 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | 3.0818 | 310 |
| Feb 26, 2024 | 3.2000 | 3.2000 | 3.1800 | 3.1800 | 3.0818 | 57 |
| Feb 23, 2024 | 3.2400 | 3.2400 | 3.2400 | 3.2400 | 3.1400 | - |
| Feb 22, 2024 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | 3.1206 | - |
| Feb 21, 2024 | 3.1400 | 3.3000 | 3.1400 | 3.3000 | 3.1981 | 480 |
| Feb 20, 2024 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | 3.1206 | - |
| Feb 19, 2024 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | 3.1206 | 600 |
| Feb 16, 2024 | 3.2000 | 3.2000 | 3.1800 | 3.1800 | 3.0818 | 1 |
| Feb 15, 2024 | 3.2200 | 3.2200 | 3.2000 | 3.2000 | 3.1012 | 300 |
| Feb 14, 2024 | 3.1800 | 3.2800 | 3.1800 | 3.2800 | 3.1787 | 802 |
| Feb 13, 2024 | 3.2800 | 3.2800 | 3.2600 | 3.2600 | 3.1594 | 804 |
| Feb 12, 2024 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | 3.1594 | - |
| Feb 9, 2024 | 3.3400 | 3.4000 | 3.3400 | 3.4000 | 3.2950 | 410 |
| Feb 8, 2024 | 3.2200 | 3.3600 | 3.2200 | 3.3600 | 3.2563 | 15 |
| Feb 7, 2024 | 3.2400 | 3.2400 | 3.2400 | 3.2400 | 3.1400 | - |
| Feb 6, 2024 | 3.2400 | 3.3000 | 3.2400 | 3.3000 | 3.1981 | 500 |
| Feb 5, 2024 | 3.2200 | 3.2800 | 3.2200 | 3.2800 | 3.1787 | 400 |
| Feb 2, 2024 | 3.2400 | 3.2400 | 3.2400 | 3.2400 | 3.1400 | - |
| Feb 1, 2024 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | 3.1787 | - |
| Jan 31, 2024 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | 3.2175 | - |
| Jan 30, 2024 | 3.5000 | 3.5000 | 3.4000 | 3.4000 | 3.2950 | 2,090 |
| Jan 29, 2024 | 0.0323 Dividend | |||||
| Jan 29, 2024 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | 3.3338 | - |
| Jan 26, 2024 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | 3.2831 | 80 |
| Jan 25, 2024 | 3.2600 | 3.3800 | 3.2600 | 3.3600 | 3.2255 | 1,580 |
| Jan 24, 2024 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | 3.0335 | 540 |
| Jan 23, 2024 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 2.8799 | - |
| Jan 22, 2024 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | 2.9567 | - |