Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
5.77
+0.10
+(1.76%)
At close: February 21 at 4:00:01 PM EST
5.77
0.00
(0.00%)
After hours: February 21 at 7:52:57 PM EST
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 5.72 | 5.96 | 5.60 | 5.77 | 5.77 | 140,700 |
| Feb 20, 2025 | 5.61 | 5.75 | 5.32 | 5.67 | 5.67 | 395,700 |
| Feb 19, 2025 | 5.26 | 5.89 | 5.18 | 5.77 | 5.77 | 2,067,200 |
Related Tickers
STSS Sharps Technology, Inc.
0.3560
-31.45%
LUCY Innovative Eyewear, Inc.
4.5500
-3.40%
MBOT Microbot Medical Inc.
1.5900
-7.02%
POAI Predictive Oncology Inc.
1.4500
-1.36%
GCTK GlucoTrack, Inc.
0.3739
-6.45%
AVGR Avinger, Inc.
0.4740
-20.74%
STAA STAAR Surgical Company
16.87
+0.12%
AVR Anteris Technologies Global Corp.
8.25
-0.24%
LMAT LeMaitre Vascular, Inc.
99.54
-1.37%
STVN Stevanato Group S.p.A.
20.90
+2.10%