104.37
+0.21
+(0.20%)
At close: April 11 at 4:00:02 PM EDT
104.37
+0.04
+(0.04%)
After hours: April 11 at 4:05:09 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNI250417C00115000 | 3/24/2025 3:33 PM | 115 | 1.90 | 0.00 | 4.80 | 0.00 | 0.00% | - | 1 | 124.17% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNI250417P00105000 | 3/11/2025 1:20 PM | 105 | 1.00 | 0.05 | 10.00 | 0.00 | 0.00% | - | 1 | 96.29% |
Related Tickers
SLM SLM Corporation
25.46
-1.24%
OMCC Old Market Capital Corporation
5.95
-1.16%
AGM Federal Agricultural Mortgage Corporation
167.09
-0.40%
SLMBP SLM Corporation
70.07
+0.58%
WRLD World Acceptance Corporation
120.20
-1.18%
BFH Bread Financial Holdings, Inc.
44.03
-0.81%
FCFS FirstCash Holdings, Inc.
120.62
+1.05%
ENVA Enova International, Inc.
89.11
-1.77%
FOA Finance of America Companies Inc.
18.52
-0.80%
AGM-PD Federal Agricultural Mortgage Corporation
21.49
+0.61%