Unlock stock picks and a broker-level newsfeed that powers Wall Street.
1.5600
-0.0300
(-1.89%)
At close: 4:00:00 PM EDT
1.5503
-0.01
(-0.62%)
After hours: 4:06:22 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNDM250417C00000500 | 3/26/2025 10:14 AM | 0.5 | 1.35 | 1.05 | 1.10 | 0.00 | 0.00% | - | 109 | 337.50% |
| NNDM250417C00001500 | 3/31/2025 9:50 AM | 1.5 | 0.17 | 0.10 | 0.20 | 0.00 | 0.00% | 16 | 95 | 89.06% |
| NNDM250417C00002000 | 3/28/2025 12:18 PM | 2 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | 60 | 1,761 | 101.56% |
| NNDM250417C00002500 | 4/1/2025 1:22 PM | 2.5 | 0.04 | 0.00 | 0.05 | 0.00 | 0.00% | 10 | 867 | 156.25% |
| NNDM250417C00003000 | 3/25/2025 9:30 AM | 3 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 10 | 74 | 196.88% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNDM250417P00001500 | 4/1/2025 12:42 PM | 1.5 | 0.05 | 0.05 | 0.10 | -0.03 | -37.50% | 11 | 221 | 78.13% |
| NNDM250417P00002000 | 4/1/2025 1:29 PM | 2 | 0.45 | 0.40 | 0.50 | 0.08 | 21.62% | 1 | 1,117 | 81.25% |
| NNDM250417P00002500 | 3/31/2025 10:39 AM | 2.5 | 0.90 | 0.90 | 1.00 | 0.00 | 0.00% | 1 | 26 | 128.13% |
Related Tickers
DM Desktop Metal, Inc.
4.9800
+1.43%
MKFG Markforged Holding Corporation
4.5877
-1.97%
DDD 3D Systems Corporation
2.0650
-2.59%
SSYS Stratasys Ltd.
9.80
+0.10%
QUBT Quantum Computing Inc.
7.76
-3.00%
RGTI Rigetti Computing, Inc.
7.81
-1.39%
IONQ IonQ, Inc.
23.20
+5.10%
QBTS D-Wave Quantum Inc.
7.42
-2.34%
RCAT Red Cat Holdings, Inc.
6.39
+8.67%
QMCO Quantum Corporation
14.07
-2.16%