At close: December 3 at 4:00 PM EST
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNDM241220C00000500 | 11/12/2024 2:41 PM | 0.5 | 1.63 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| NNDM241220C00001000 | 11/29/2024 4:54 PM | 1 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 0 | 0.00% |
| NNDM241220C00001500 | 11/27/2024 7:24 PM | 1.5 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| NNDM241220C00002000 | 12/3/2024 2:49 PM | 2 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 0.00% |
| NNDM241220C00002500 | 12/3/2024 6:27 PM | 2.5 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 30 | 0 | 25.00% |
| NNDM241220C00005000 | 11/25/2024 7:15 PM | 5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNDM241220P00000500 | 11/20/2024 5:20 PM | 0.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| NNDM241220P00002000 | 12/2/2024 8:40 PM | 2 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 12.50% |
| NNDM241220P00002500 | 12/3/2024 3:22 PM | 2.5 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| NNDM241220P00005000 | 11/8/2024 2:30 PM | 5 | 2.80 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
Related Tickers
DM Desktop Metal, Inc.
4.1400
-0.24%
SSYS Stratasys Ltd.
9.40
-1.67%
DDD 3D Systems Corporation
2.7200
-2.51%
MKFG Markforged Holding Corporation
4.0300
+1.00%
UAVS AgEagle Aerial Systems, Inc.
7.55
-15.55%
QBTS D-Wave Quantum Inc.
2.9900
+8.33%
RGTI Rigetti Computing, Inc.
3.1400
+3.97%
CRSR Corsair Gaming, Inc.
7.84
-1.88%
QUBT Quantum Computing Inc.
6.17
+0.98%
CAN Canaan Inc.
2.1400
+2.88%