NasdaqCM - Nasdaq Real Time Price USD

NeuroOne Medical Technologies Corporation (NMTC)

1.0700

0.0000

(0.00%)

As of 10:14:44 AM EST. Market Open.

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Jan 15, 2025	1.1100	1.1600	1.0499	1.0700	1.0700	98,641
Jan 14, 2025	1.1100	1.2800	1.0500	1.1080	1.1080	353,200
Jan 13, 2025	1.1600	1.1600	1.0000	1.1200	1.1200	291,400
Jan 10, 2025	1.0800	1.2600	1.0700	1.1310	1.1310	488,500
Jan 8, 2025	1.1200	1.1200	0.9760	1.0800	1.0800	244,600
Jan 7, 2025	1.0900	1.2000	1.0600	1.1400	1.1400	435,100
Jan 6, 2025	0.9200	1.0900	0.9200	1.0400	1.0400	321,400
Jan 3, 2025	0.8200	0.9200	0.8200	0.9200	0.9200	137,800
Jan 2, 2025	0.8400	0.8500	0.7800	0.8250	0.8250	81,700
Dec 31, 2024	0.8200	0.8490	0.7940	0.8260	0.8260	118,500
Dec 30, 2024	0.8200	0.8200	0.7550	0.8200	0.8200	117,900
Dec 27, 2024	0.8800	0.8800	0.8010	0.8180	0.8180	135,700
Dec 26, 2024	0.7700	0.8800	0.7700	0.8610	0.8610	265,200
Dec 24, 2024	0.7540	0.7700	0.7300	0.7700	0.7700	64,800
Dec 23, 2024	0.7500	0.7690	0.7350	0.7420	0.7420	42,800
Dec 20, 2024	0.7580	0.7700	0.7300	0.7580	0.7580	100,000
Dec 19, 2024	0.7400	0.7800	0.7150	0.7580	0.7580	62,400
Dec 18, 2024	0.8190	0.8600	0.7400	0.7400	0.7400	335,400
Dec 17, 2024	0.8400	0.9700	0.6800	0.7910	0.7910	1,408,500
Dec 16, 2024	0.7800	0.8000	0.7400	0.7570	0.7570	203,300
Dec 13, 2024	0.7930	0.7930	0.7400	0.7600	0.7600	95,300
Dec 12, 2024	0.8800	0.8900	0.7200	0.7640	0.7640	395,800
Dec 11, 2024	0.8100	0.8700	0.7700	0.8400	0.8400	249,800
Dec 10, 2024	0.6700	0.8500	0.6700	0.8020	0.8020	189,700
Dec 9, 2024	0.6100	0.6720	0.6000	0.6690	0.6690	268,100
Dec 6, 2024	0.6000	0.6890	0.5900	0.5900	0.5900	497,000
Dec 5, 2024	0.6400	0.6500	0.5510	0.6000	0.6000	206,400
Dec 4, 2024	0.6700	0.7000	0.6300	0.6390	0.6390	89,700
Dec 3, 2024	0.6500	0.7000	0.6030	0.6500	0.6500	121,400
Dec 2, 2024	0.6500	0.6700	0.6300	0.6500	0.6500	94,800
Nov 29, 2024	0.6000	0.6880	0.6000	0.6230	0.6230	57,200
Nov 27, 2024	0.6600	0.7050	0.5770	0.6200	0.6200	92,900
Nov 26, 2024	0.6400	0.7200	0.6000	0.6970	0.6970	124,100
Nov 25, 2024	0.6810	0.6810	0.6020	0.6130	0.6130	340,800
Nov 22, 2024	0.6790	0.7550	0.6790	0.6810	0.6810	312,300
Nov 21, 2024	0.7240	0.7540	0.6710	0.7000	0.7000	152,300
Nov 20, 2024	0.6590	0.7290	0.6590	0.7290	0.7290	266,100
Nov 19, 2024	0.6890	0.7300	0.6550	0.6610	0.6610	156,900
Nov 18, 2024	0.7000	0.7200	0.6520	0.7000	0.7000	366,800
Nov 15, 2024	0.7800	0.7800	0.6800	0.7110	0.7110	342,700
Nov 14, 2024	0.8500	0.8650	0.7780	0.7810	0.7810	133,000
Nov 13, 2024	0.8400	0.8800	0.8200	0.8650	0.8650	101,200
Nov 12, 2024	0.9000	0.9000	0.8500	0.8900	0.8900	21,200
Nov 11, 2024	0.8590	0.9400	0.8300	0.9000	0.9000	339,900
Nov 8, 2024	0.9050	0.9290	0.8700	0.9100	0.9100	40,700
Nov 7, 2024	0.9200	0.9600	0.9000	0.9050	0.9050	16,700
Nov 6, 2024	0.9510	0.9800	0.8900	0.9400	0.9400	91,900
Nov 5, 2024	0.9360	0.9520	0.8900	0.8900	0.8900	53,800
Nov 4, 2024	0.9590	1.0000	0.9280	0.9280	0.9280	47,500
Nov 1, 2024	0.9300	1.0300	0.9200	0.9400	0.9400	286,900
Oct 31, 2024	0.9900	1.0000	0.9500	0.9700	0.9700	155,700
Oct 30, 2024	0.9700	1.0400	0.9700	0.9850	0.9850	90,300
Oct 29, 2024	1.0100	1.0200	0.9610	0.9700	0.9700	85,200
Oct 28, 2024	1.0000	1.0300	0.9600	1.0100	1.0100	69,200
Oct 25, 2024	1.0000	1.0300	0.9200	0.9410	0.9410	38,600
Oct 24, 2024	0.9200	1.0150	0.9000	1.0000	1.0000	94,300
Oct 23, 2024	0.9200	0.9500	0.8910	0.9500	0.9500	48,100
Oct 22, 2024	0.8470	0.9200	0.8470	0.9200	0.9200	136,300
Oct 21, 2024	0.9200	0.9200	0.8800	0.8800	0.8800	64,100
Oct 18, 2024	0.9300	0.9300	0.9000	0.9160	0.9160	26,200
Oct 17, 2024	0.9310	0.9400	0.9100	0.9300	0.9300	6,900
Oct 16, 2024	0.9600	0.9600	0.8900	0.9310	0.9310	76,100
Oct 15, 2024	0.9000	0.9600	0.8900	0.9500	0.9500	52,700
Oct 14, 2024	0.9700	0.9800	0.9310	0.9310	0.9310	33,500
Oct 11, 2024	0.8980	0.9480	0.8910	0.9200	0.9200	51,700
Oct 10, 2024	0.9200	0.9710	0.9100	0.9100	0.9100	38,900
Oct 9, 2024	0.9700	0.9910	0.9200	0.9400	0.9400	52,100
Oct 8, 2024	0.9800	1.0300	0.9800	0.9900	0.9900	34,600
Oct 7, 2024	0.9300	0.9900	0.8950	0.9900	0.9900	48,700
Oct 4, 2024	0.9300	0.9840	0.9200	0.9580	0.9580	10,800
Oct 3, 2024	0.9130	0.9700	0.9100	0.9300	0.9300	21,000
Oct 2, 2024	0.9800	1.0100	0.9460	0.9700	0.9700	4,900
Oct 1, 2024	0.9700	1.0200	0.8900	1.0000	1.0000	147,300
Sep 30, 2024	1.0100	1.0200	0.9700	0.9900	0.9900	35,300
Sep 27, 2024	1.0300	1.0500	0.9900	1.0200	1.0200	28,500
Sep 26, 2024	1.0000	1.0490	0.9700	0.9800	0.9800	53,100
Sep 25, 2024	1.0200	1.0500	0.9450	1.0100	1.0100	261,900
Sep 24, 2024	0.9700	1.0800	0.9700	0.9940	0.9940	102,100
Sep 23, 2024	0.9240	0.9800	0.8900	0.9430	0.9430	85,100
Sep 20, 2024	0.9100	0.9450	0.9100	0.9220	0.9220	66,600
Sep 19, 2024	0.9090	0.9600	0.9090	0.9350	0.9350	41,500
Sep 18, 2024	0.9200	0.9600	0.8590	0.8590	0.8590	87,700
Sep 17, 2024	0.8100	0.9500	0.8100	0.9300	0.9300	66,900
Sep 16, 2024	0.8700	0.8700	0.8100	0.8130	0.8130	27,600
Sep 13, 2024	0.8600	0.8600	0.8100	0.8300	0.8300	40,800
Sep 12, 2024	0.8000	0.8500	0.8000	0.8400	0.8400	24,600
Sep 11, 2024	0.8600	0.8900	0.7900	0.8220	0.8220	79,100
Sep 10, 2024	0.7400	0.8690	0.7400	0.8400	0.8400	99,700
Sep 9, 2024	0.8000	0.8170	0.7200	0.7560	0.7560	88,400
Sep 6, 2024	0.7900	0.8000	0.7500	0.7860	0.7860	24,600
Sep 5, 2024	0.7500	0.7840	0.7500	0.7700	0.7700	12,500
Sep 4, 2024	0.7760	0.8000	0.7500	0.7500	0.7500	21,300
Sep 3, 2024	0.7700	0.7910	0.7500	0.7870	0.7870	46,500
Aug 30, 2024	0.8100	0.8180	0.7700	0.7960	0.7960	53,700
Aug 29, 2024	0.8080	0.8090	0.7900	0.8090	0.8090	14,600
Aug 28, 2024	0.7900	0.8000	0.7500	0.7700	0.7700	33,800
Aug 27, 2024	0.7800	0.8700	0.7800	0.7920	0.7920	21,900
Aug 26, 2024	0.8000	0.8400	0.7700	0.8160	0.8160	28,600
Aug 23, 2024	0.7900	0.8350	0.7710	0.7840	0.7840	33,500
Aug 22, 2024	0.7510	0.8200	0.7510	0.7900	0.7900	17,300
Aug 21, 2024	0.8400	0.8600	0.7600	0.7770	0.7770	59,500
Aug 20, 2024	0.8200	0.8500	0.7810	0.8250	0.8250	38,900
Aug 19, 2024	0.7230	0.8670	0.7230	0.8000	0.8000	115,500
Aug 16, 2024	0.7400	0.7460	0.7100	0.7300	0.7300	10,600
Aug 15, 2024	0.7200	0.7690	0.7010	0.7300	0.7300	26,300
Aug 14, 2024	0.7200	0.7500	0.7000	0.7410	0.7410	49,200
Aug 13, 2024	0.7460	0.8000	0.7400	0.7400	0.7400	26,500
Aug 12, 2024	0.7530	0.8190	0.7400	0.7500	0.7500	14,800
Aug 9, 2024	0.7600	0.8190	0.7300	0.7790	0.7790	30,400
Aug 8, 2024	0.7700	0.7780	0.7300	0.7410	0.7410	20,200
Aug 7, 2024	0.8300	0.8700	0.7500	0.7700	0.7700	31,600
Aug 6, 2024	0.7500	0.8300	0.7100	0.8190	0.8190	95,000
Aug 5, 2024	0.6300	0.7500	0.6020	0.7100	0.7100	158,500
Aug 2, 2024	0.7000	0.7000	0.6500	0.6620	0.6620	69,900
Aug 1, 2024	0.7600	0.8100	0.7190	0.7190	0.7190	73,800
Jul 31, 2024	0.7250	0.8000	0.7230	0.7500	0.7500	80,100
Jul 30, 2024	0.7500	0.8440	0.7300	0.7600	0.7600	59,500
Jul 29, 2024	0.7800	0.8200	0.7500	0.7500	0.7500	32,900
Jul 26, 2024	0.8000	0.8310	0.7500	0.8040	0.8040	37,600
Jul 25, 2024	0.8000	0.8440	0.7920	0.8000	0.8000	23,100
Jul 24, 2024	0.7930	0.8600	0.7920	0.8210	0.8210	35,800
Jul 23, 2024	0.8700	0.9150	0.8090	0.8300	0.8300	55,100
Jul 22, 2024	0.8500	0.9100	0.8500	0.8650	0.8650	50,800
Jul 19, 2024	0.8610	0.9190	0.8500	0.8580	0.8580	23,400
Jul 18, 2024	0.8600	0.9450	0.8220	0.8780	0.8780	81,900
Jul 17, 2024	0.9250	0.9800	0.7700	0.8770	0.8770	194,500
Jul 16, 2024	0.9900	1.0000	0.8720	0.9330	0.9330	46,000
Jul 15, 2024	0.9300	1.0400	0.9250	0.9900	0.9900	65,300
Jul 12, 2024	0.9410	0.9700	0.9100	0.9500	0.9500	32,900
Jul 11, 2024	0.9400	0.9500	0.8910	0.9300	0.9300	18,700
Jul 10, 2024	0.9300	0.9650	0.9000	0.9310	0.9310	31,600
Jul 9, 2024	0.8260	0.9810	0.8200	0.9380	0.9380	164,400
Jul 8, 2024	0.7800	0.8980	0.7500	0.8540	0.8540	127,000
Jul 5, 2024	0.8300	0.8490	0.8040	0.8040	0.8040	14,900
Jul 3, 2024	0.8600	0.8750	0.8400	0.8500	0.8500	6,600
Jul 2, 2024	0.8800	0.8960	0.8050	0.8690	0.8690	82,300
Jul 1, 2024	0.8190	0.8980	0.8100	0.8880	0.8880	99,200
Jun 28, 2024	0.7640	0.8090	0.7400	0.8000	0.8000	67,000
Jun 27, 2024	0.7350	0.7660	0.6800	0.7430	0.7430	139,500
Jun 26, 2024	0.7210	0.7400	0.6470	0.6750	0.6750	438,600
Jun 25, 2024	0.9500	0.9500	0.6900	0.7130	0.7130	536,100
Jun 24, 2024	0.8200	0.9000	0.8200	0.8810	0.8810	49,100
Jun 21, 2024	0.8390	0.8390	0.7920	0.8180	0.8180	95,900
Jun 20, 2024	0.8400	0.9000	0.8060	0.8300	0.8300	161,200
Jun 18, 2024	0.8900	0.9740	0.7140	0.8150	0.8150	507,200
Jun 17, 2024	0.9600	0.9900	0.8800	0.8800	0.8800	80,700
Jun 14, 2024	0.9500	1.0400	0.9400	0.9540	0.9540	80,800
Jun 13, 2024	0.8900	0.9800	0.8900	0.9520	0.9520	100,800
Jun 12, 2024	0.9000	0.9100	0.8600	0.9100	0.9100	50,300
Jun 11, 2024	0.9000	0.9300	0.8310	0.9100	0.9100	138,900
Jun 10, 2024	0.8300	0.8800	0.8200	0.8600	0.8600	71,200
Jun 7, 2024	0.8600	0.8760	0.8020	0.8290	0.8290	181,800
Jun 6, 2024	0.8900	0.9000	0.8020	0.8490	0.8490	153,400
Jun 5, 2024	0.9460	0.9480	0.8610	0.8690	0.8690	146,500
Jun 4, 2024	0.9510	0.9600	0.9180	0.9200	0.9200	55,400
Jun 3, 2024	0.9400	0.9600	0.9100	0.9520	0.9520	50,300
May 31, 2024	0.9300	0.9800	0.9200	0.9300	0.9300	73,700
May 30, 2024	0.9900	0.9900	0.9180	0.9450	0.9450	117,100
May 29, 2024	0.9500	1.0100	0.9100	0.9850	0.9850	334,200
May 28, 2024	1.0400	1.0400	0.9800	0.9850	0.9850	261,800
May 24, 2024	1.1300	1.1400	1.0500	1.0600	1.0600	464,300
May 23, 2024	1.0700	1.0900	1.0480	1.0900	1.0900	176,300
May 22, 2024	1.0500	1.1000	1.0400	1.0600	1.0600	53,000
May 21, 2024	1.0700	1.1000	1.0100	1.0400	1.0400	70,100
May 20, 2024	1.1200	1.1400	1.0000	1.0500	1.0500	197,700
May 17, 2024	1.0400	1.1100	1.0100	1.0800	1.0800	41,600
May 16, 2024	1.0600	1.1100	1.0300	1.0500	1.0500	342,300
May 15, 2024	1.1100	1.1500	1.0500	1.0600	1.0600	156,900
May 14, 2024	1.1300	1.1700	1.1000	1.1400	1.1400	51,900
May 13, 2024	1.1100	1.1600	1.1000	1.1500	1.1500	56,500
May 10, 2024	1.1800	1.1800	1.0100	1.1200	1.1200	142,400
May 9, 2024	1.2200	1.2200	1.1200	1.1600	1.1600	92,000
May 8, 2024	1.1600	1.1700	1.1200	1.1200	1.1200	154,800
May 7, 2024	1.2500	1.2900	1.1600	1.1700	1.1700	829,300
May 6, 2024	1.1700	1.1900	1.1600	1.1700	1.1700	45,800
May 3, 2024	1.2300	1.2310	1.1500	1.1700	1.1700	40,900
May 2, 2024	1.1700	1.2200	1.1400	1.2100	1.2100	51,900
May 1, 2024	1.1800	1.1800	1.1000	1.1600	1.1600	84,400
Apr 30, 2024	1.1100	1.1600	1.1000	1.1300	1.1300	66,700
Apr 29, 2024	1.1200	1.1500	1.1100	1.1200	1.1200	19,900
Apr 26, 2024	1.1200	1.1800	1.1100	1.1300	1.1300	59,200
Apr 25, 2024	1.1600	1.1600	1.1100	1.1100	1.1100	38,600
Apr 24, 2024	1.1300	1.1900	1.1300	1.1600	1.1600	525,200
Apr 23, 2024	1.1400	1.1400	1.1200	1.1400	1.1400	52,200
Apr 22, 2024	1.1400	1.1900	1.1400	1.1400	1.1400	72,200
Apr 19, 2024	1.1400	1.1700	1.1300	1.1500	1.1500	19,400
Apr 18, 2024	1.1400	1.1790	1.1200	1.1400	1.1400	34,400
Apr 17, 2024	1.1400	1.1920	1.1400	1.1690	1.1690	46,500
Apr 16, 2024	1.0900	1.1500	1.0800	1.1500	1.1500	87,700
Apr 15, 2024	1.1700	1.2000	1.0700	1.1200	1.1200	153,500
Apr 12, 2024	1.2000	1.2400	1.1500	1.1800	1.1800	158,500
Apr 11, 2024	1.2400	1.2500	1.1900	1.2100	1.2100	94,200
Apr 10, 2024	1.2700	1.2700	1.2000	1.2300	1.2300	112,500
Apr 9, 2024	1.2200	1.3300	1.1900	1.2700	1.2700	560,800
Apr 8, 2024	1.2800	1.2800	1.1900	1.2400	1.2400	109,500
Apr 5, 2024	1.2200	1.2480	1.1900	1.2400	1.2400	116,400
Apr 4, 2024	1.2300	1.2600	1.1900	1.2300	1.2300	197,600
Apr 3, 2024	1.2200	1.3300	1.1900	1.2410	1.2410	717,500
Apr 2, 2024	1.1800	1.2500	1.1800	1.2300	1.2300	183,800
Apr 1, 2024	1.2000	1.2200	1.1800	1.1900	1.1900	120,900
Mar 28, 2024	1.1900	1.2300	1.1800	1.2000	1.2000	152,000
Mar 27, 2024	1.1300	1.2200	1.1000	1.2050	1.2050	277,300
Mar 26, 2024	1.3600	1.5000	1.1000	1.1600	1.1600	1,853,000
Mar 25, 2024	1.2800	1.3500	1.1700	1.2700	1.2700	939,200
Mar 22, 2024	1.1200	1.2000	1.1180	1.1800	1.1800	61,000
Mar 21, 2024	1.1300	1.1900	1.1000	1.1100	1.1100	100,600
Mar 20, 2024	1.0600	1.1300	1.0600	1.1100	1.1100	56,000
Mar 19, 2024	1.1200	1.1700	1.0500	1.0800	1.0800	115,600
Mar 18, 2024	1.1000	1.1990	1.1000	1.1550	1.1550	100,200
Mar 15, 2024	1.0800	1.1300	1.0600	1.0600	1.0600	69,100
Mar 14, 2024	1.1200	1.1400	1.0300	1.0700	1.0700	89,200
Mar 13, 2024	1.1500	1.1690	1.0700	1.1200	1.1200	47,900
Mar 12, 2024	1.1400	1.2100	1.1150	1.1400	1.1400	52,800
Mar 11, 2024	1.2500	1.2700	1.0100	1.1700	1.1700	338,100
Mar 8, 2024	1.2300	1.3200	1.2000	1.2100	1.2100	113,700
Mar 7, 2024	1.1600	1.3000	1.1500	1.2500	1.2500	81,700
Mar 6, 2024	1.2400	1.2400	1.1100	1.1800	1.1800	148,600
Mar 5, 2024	1.3600	1.3800	1.2000	1.2200	1.2200	181,200
Mar 4, 2024	1.3300	1.4700	1.3000	1.3800	1.3800	1,048,200
Mar 1, 2024	1.2000	1.2500	1.1900	1.2200	1.2200	78,400
Feb 29, 2024	1.1300	1.2800	1.1300	1.2100	1.2100	221,700
Feb 28, 2024	1.1500	1.1550	1.1010	1.1300	1.1300	21,600
Feb 27, 2024	1.1400	1.1700	1.1040	1.1500	1.1500	37,400
Feb 26, 2024	1.1000	1.1600	1.0700	1.1600	1.1600	96,400
Feb 23, 2024	1.0700	1.1300	1.0500	1.0700	1.0700	27,500
Feb 22, 2024	1.0990	1.1180	1.0300	1.1000	1.1000	101,300
Feb 21, 2024	1.2000	1.2000	1.0300	1.1100	1.1100	128,800
Feb 20, 2024	1.0300	1.1500	1.0300	1.1000	1.1000	132,900
Feb 16, 2024	1.0100	1.0800	1.0100	1.0300	1.0300	73,200
Feb 15, 2024	1.0400	1.0850	0.9520	1.0500	1.0500	482,600
Feb 14, 2024	1.4000	1.4100	1.0000	1.0800	1.0800	617,300
Feb 13, 2024	1.3800	1.4690	1.3300	1.4100	1.4100	149,100
Feb 12, 2024	1.4500	1.5900	1.3800	1.3800	1.3800	117,800
Feb 9, 2024	1.2500	1.4800	1.2200	1.4500	1.4500	207,100
Feb 8, 2024	1.2460	1.3300	1.1900	1.2600	1.2600	44,300
Feb 7, 2024	1.2400	1.3090	1.2400	1.2400	1.2400	12,900
Feb 6, 2024	1.3500	1.3500	1.2300	1.2700	1.2700	59,400
Feb 5, 2024	1.4000	1.4000	1.3500	1.3650	1.3650	37,600
Feb 2, 2024	1.4300	1.4430	1.3600	1.4000	1.4000	45,000
Feb 1, 2024	1.2900	1.4150	1.2740	1.3900	1.3900	69,500
Jan 31, 2024	1.2100	1.2900	1.1700	1.2500	1.2500	62,500
Jan 30, 2024	1.1400	1.2200	1.1400	1.2000	1.2000	67,500
Jan 29, 2024	1.2400	1.2930	1.1100	1.1600	1.1600	278,900
Jan 26, 2024	1.2300	1.2550	1.1800	1.2450	1.2450	92,900
Jan 25, 2024	1.3300	1.3350	1.2300	1.2600	1.2600	107,800
Jan 24, 2024	1.3400	1.3650	1.3120	1.3300	1.3300	66,300
Jan 23, 2024	1.4000	1.4450	1.3500	1.3500	1.3500	25,000
Jan 22, 2024	1.4100	1.4400	1.3880	1.4000	1.4000	46,600
Jan 19, 2024	1.3300	1.4400	1.3300	1.3700	1.3700	82,300
Jan 18, 2024	1.3400	1.3800	1.3100	1.3500	1.3500	62,200
Jan 17, 2024	1.2700	1.3700	1.2600	1.3700	1.3700	32,500
Jan 16, 2024	1.3300	1.3720	1.2800	1.2800	1.2800	43,000

BTCY Biotricity, Inc.

0.3371

+0.60%

ARAY Accuray Incorporated

2.2650

+2.95%

MODD Modular Medical, Inc.

1.1700

0.00%

NUWE Nuwellis, Inc.

1.0704

+1.94%

BMRA Biomerica, Inc.

0.3218

-1.70%

MDAI Spectral AI, Inc.

2.1201

+8.17%

KIDS OrthoPediatrics Corp.

24.21

+2.78%

RBOT Vicarious Surgical Inc.

13.69

+6.21%

TIVC Tivic Health Systems, Inc.

0.2701

+2.00%

INBS Intelligent Bio Solutions Inc.

1.3100

+0.77%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

NeuroOne Medical Technologies Corporation (NMTC)

Related Tickers