At close: January 3 at 4:00:02 PM EST
After hours: January 3 at 4:03:01 PM EST
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMR250117C00002500 | 12/17/2024 7:32 PM | 2.5 | 3.30 | 3.20 | 3.50 | 0.00 | 0.00% | - | 2 | 212.50% |
| NMR250117C00005000 | 12/20/2024 2:46 PM | 5 | 0.55 | 0.75 | 0.95 | 0.00 | 0.00% | 1 | 99 | 50.00% |
| NMR250117C00007500 | 12/30/2024 5:42 PM | 7.5 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 258 | 83.59% |
| NMR250117C00010000 | 11/22/2024 8:02 PM | 10 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 3 | 33 | 151.56% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMR250117P00002500 | 8/13/2024 1:30 PM | 2.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | - | 5 | 50.00% |
| NMR250117P00005000 | 1/3/2025 7:17 PM | 5 | 0.03 | 0.00 | 0.05 | -0.07 | -70.00% | 20 | 93 | 60.94% |
| NMR250117P00007500 | 11/29/2024 2:32 PM | 7.5 | 1.50 | 0.80 | 2.50 | 0.00 | 0.00% | 5 | 0 | 310.55% |
| NMR250117P00010000 | 11/1/2024 3:51 PM | 10 | 4.70 | 3.60 | 3.90 | 0.00 | 0.00% | 3 | 0 | 0.00% |
Related Tickers
GS-PC The Goldman Sachs Group, Inc. PFD 1/1000 C
24.37
+0.95%
GS-PA The Goldman Sachs Group, Inc.
23.11
+0.57%
BGC BGC Group, Inc.
9.50
+1.82%
PJT PJT Partners Inc.
156.52
-0.04%
HLI Houlihan Lokey, Inc.
171.53
-0.03%
XP XP Inc.
11.46
-2.96%
MS-PI Morgan Stanley
25.26
+0.20%
MS-PF Morgan Stanley
25.33
+0.12%
MS-PK Morgan Stanley
24.61
+0.45%
SF Stifel Financial Corp.
108.16
+1.91%