5.05
-0.12
(-2.23%)
As of 1:16:13 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMR250417C00002500 | 12/4/2024 10:18 AM | 2.5 | 3.70 | 3.10 | 4.30 | 0.00 | 0.00% | 4 | 14 | 976.56% |
| NMR250417C00005000 | 4/7/2025 10:00 AM | 5 | 0.30 | 0.00 | 0.40 | -0.05 | -14.29% | 10 | 32 | 107.03% |
| NMR250417C00007500 | 2/27/2025 10:48 AM | 7.5 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | 10 | 277 | 132.81% |
| NMR250417C00010000 | 2/5/2025 11:17 AM | 10 | 0.10 | 0.00 | 0.05 | 0.00 | 0.00% | - | 2 | 203.13% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMR250417P00002500 | 11/27/2024 11:00 AM | 2.5 | 0.02 | 0.00 | 0.05 | 0.00 | 0.00% | 5 | 35 | 237.50% |
| NMR250417P00005000 | 4/4/2025 3:35 PM | 5 | 0.15 | 0.25 | 0.40 | 0.00 | 0.00% | 8 | 87 | 101.17% |
| NMR250417P00007500 | 4/4/2025 2:44 PM | 7.5 | 2.30 | 2.20 | 4.90 | 0.00 | 0.00% | 5 | 21 | 506.25% |
| NMR250417P00010000 | 2/12/2025 9:40 AM | 10 | 3.60 | 3.50 | 3.80 | 0.00 | 0.00% | - | 5 | 0.00% |
Related Tickers
XP XP Inc.
12.91
-0.62%
SF Stifel Financial Corp.
77.36
-2.24%
BGC BGC Group, Inc.
7.57
-2.89%
SF-PB Stifel Financial Corp.
22.91
-1.46%
EVR Evercore Inc.
162.23
-1.05%
MS-PF Morgan Stanley
25.06
+0.07%
LAZ Lazard, Inc.
34.59
-1.86%
HLI Houlihan Lokey, Inc.
143.44
-2.02%
VIRT Virtu Financial, Inc.
35.24
+0.38%
PJT PJT Partners Inc.
125.33
-0.75%