OTC Markets OTCPK - Delayed Quote USD

Niagara Mohawk Power Corp (NMKBP)

61.25

0.00

(0.00%)

At close: April 15 at 4:00:00 PM EDT

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Apr 15, 2025	61.25	61.25	61.25	61.25	61.25	100
Apr 14, 2025	61.75	61.75	61.75	61.75	61.75	100
Apr 11, 2025	62.00	62.00	62.00	62.00	62.00	-
Apr 10, 2025	62.00	62.00	62.00	62.00	62.00	-
Apr 9, 2025	62.00	62.00	62.00	62.00	62.00	100
Apr 8, 2025	62.00	62.00	62.00	62.00	62.00	100
Apr 7, 2025	62.00	62.00	62.00	62.00	62.00	-
Apr 4, 2025	62.00	62.00	62.00	62.00	62.00	100
Apr 3, 2025	62.00	62.00	62.00	62.00	62.00	-
Apr 2, 2025	62.00	62.00	62.00	62.00	62.00	-
Apr 1, 2025	62.00	62.00	62.00	62.00	62.00	-
Mar 31, 2025	62.00	62.00	62.00	62.00	62.00	-
Mar 28, 2025	62.00	62.00	62.00	62.00	62.00	-
Mar 27, 2025	62.00	62.00	62.00	62.00	62.00	-
Mar 26, 2025	62.00	62.00	62.00	62.00	62.00	-
Mar 25, 2025	62.00	62.00	62.00	62.00	62.00	-
Mar 24, 2025	62.00	62.00	62.00	62.00	62.00	-
Mar 21, 2025	62.00	62.00	62.00	62.00	62.00	-
Mar 20, 2025	62.00	62.00	62.00	62.00	62.00	-
Mar 19, 2025	62.00	62.00	62.00	62.00	62.00	-
Mar 18, 2025	62.00	62.00	62.00	62.00	62.00	200
Mar 17, 2025	0.90 Dividend
Mar 17, 2025	62.00	62.00	62.00	62.00	62.00	100
Mar 14, 2025	62.02	62.02	62.02	62.02	61.12	-
Mar 13, 2025	62.02	62.02	62.02	62.02	61.12	-
Mar 12, 2025	62.02	62.02	62.02	62.02	61.12	100
Mar 11, 2025	62.00	62.00	62.00	62.00	61.10	100
Mar 10, 2025	64.50	64.50	64.50	64.50	63.56	-
Mar 7, 2025	64.50	64.50	64.50	64.50	63.56	-
Mar 6, 2025	64.50	64.50	64.50	64.50	63.56	-
Mar 5, 2025	64.50	64.50	64.50	64.50	63.56	-
Mar 4, 2025	64.50	64.50	64.50	64.50	63.56	-
Mar 3, 2025	64.50	64.50	64.50	64.50	63.56	200
Feb 28, 2025	62.00	62.00	62.00	62.00	61.10	-
Feb 27, 2025	62.00	62.00	62.00	62.00	61.10	-
Feb 26, 2025	62.00	62.00	62.00	62.00	61.10	-
Feb 25, 2025	62.00	62.00	62.00	62.00	61.10	-
Feb 24, 2025	62.00	62.00	62.00	62.00	61.10	-
Feb 21, 2025	64.50	64.50	62.00	62.00	61.10	100
Feb 20, 2025	62.25	62.25	62.00	62.00	61.10	400
Feb 19, 2025	60.18	60.18	60.18	60.18	59.31	-
Feb 18, 2025	60.18	60.18	60.18	60.18	59.31	-
Feb 14, 2025	60.18	60.18	60.18	60.18	59.31	-
Feb 13, 2025	60.18	60.18	60.18	60.18	59.31	-
Feb 12, 2025	60.18	60.18	60.18	60.18	59.31	100
Feb 11, 2025	65.00	65.00	65.00	65.00	64.06	-
Feb 10, 2025	65.00	65.00	65.00	65.00	64.06	-
Feb 7, 2025	65.00	65.00	65.00	65.00	64.06	-
Feb 6, 2025	65.00	65.00	65.00	65.00	64.06	-
Feb 5, 2025	65.00	65.00	65.00	65.00	64.06	100
Feb 4, 2025	60.00	60.00	60.00	60.00	59.13	-
Feb 3, 2025	60.00	60.00	60.00	60.00	59.13	-
Jan 31, 2025	60.00	60.00	60.00	60.00	59.13	-
Jan 30, 2025	60.00	60.00	60.00	60.00	59.13	-
Jan 29, 2025	60.00	60.00	60.00	60.00	59.13	-
Jan 28, 2025	60.00	60.00	60.00	60.00	59.13	-
Jan 27, 2025	60.00	60.00	60.00	60.00	59.13	100
Jan 24, 2025	58.28	58.28	58.28	58.28	57.43	-
Jan 23, 2025	58.28	58.28	58.28	58.28	57.43	100
Jan 22, 2025	75.00	75.00	75.00	75.00	73.91	-
Jan 21, 2025	75.00	75.00	75.00	75.00	73.91	100
Jan 17, 2025	60.00	60.00	60.00	60.00	59.13	-
Jan 16, 2025	60.00	60.00	60.00	60.00	59.13	2,400
Jan 15, 2025	58.70	58.70	58.70	58.70	57.85	100
Jan 14, 2025	58.60	58.60	58.21	58.21	57.37	1,200
Jan 13, 2025	58.60	58.60	58.60	58.60	57.75	100
Jan 10, 2025	58.60	58.60	58.60	58.60	57.75	-
Jan 8, 2025	58.60	58.60	58.60	58.60	57.75	-
Jan 7, 2025	58.60	58.60	58.60	58.60	57.75	-
Jan 6, 2025	58.60	58.60	58.60	58.60	57.75	-
Jan 3, 2025	58.60	58.60	58.60	58.60	57.75	700
Jan 2, 2025	58.45	58.45	58.45	58.45	57.60	200
Dec 31, 2024	58.59	58.60	58.00	58.60	57.75	1,100
Dec 30, 2024	59.95	59.95	58.60	58.60	57.75	200
Dec 27, 2024	58.51	58.51	58.51	58.51	57.66	-
Dec 26, 2024	58.51	58.51	58.51	58.51	57.66	-
Dec 24, 2024	58.51	58.51	58.51	58.51	57.66	-
Dec 23, 2024	58.51	58.51	58.51	58.51	57.66	-
Dec 20, 2024	58.51	58.51	58.51	58.51	57.66	-
Dec 19, 2024	58.51	58.51	58.51	58.51	57.66	-
Dec 18, 2024	59.75	59.75	58.51	58.51	57.66	200
Dec 17, 2024	0.90 Dividend
Dec 17, 2024	61.00	61.00	58.18	58.18	57.34	1,100
Dec 16, 2024	62.00	62.00	62.00	62.00	60.21	-
Dec 13, 2024	62.00	62.00	62.00	62.00	60.21	-
Dec 12, 2024	62.00	62.00	62.00	62.00	60.21	100
Dec 11, 2024	61.00	61.00	61.00	61.00	59.24	-
Dec 10, 2024	61.00	61.00	61.00	61.00	59.24	-
Dec 9, 2024	65.60	65.60	61.00	61.00	59.24	300
Dec 6, 2024	65.60	65.60	65.60	65.60	63.71	-
Dec 5, 2024	65.60	65.60	65.60	65.60	63.71	-
Dec 4, 2024	65.60	65.60	65.60	65.60	63.71	-
Dec 3, 2024	65.60	65.60	65.60	65.60	63.71	-
Dec 2, 2024	65.60	65.60	65.60	65.60	63.71	-
Nov 29, 2024	65.60	65.60	65.60	65.60	63.71	-
Nov 27, 2024	65.60	65.60	65.60	65.60	63.71	-
Nov 26, 2024	65.60	65.60	65.60	65.60	63.71	-
Nov 25, 2024	65.60	65.60	65.60	65.60	63.71	-
Nov 22, 2024	65.60	65.60	65.60	65.60	63.71	100
Nov 21, 2024	65.60	65.60	65.60	65.60	63.71	-
Nov 20, 2024	65.60	65.60	65.60	65.60	63.71	-
Nov 19, 2024	65.60	65.60	65.60	65.60	63.71	-
Nov 18, 2024	65.60	65.60	65.60	65.60	63.71	-
Nov 15, 2024	65.60	65.60	65.60	65.60	63.71	100
Nov 14, 2024	67.50	67.50	67.50	67.50	65.55	-
Nov 13, 2024	67.50	67.50	67.50	67.50	65.55	-
Nov 12, 2024	67.50	67.50	67.50	67.50	65.55	-
Nov 11, 2024	67.50	67.50	67.50	67.50	65.55	-
Nov 8, 2024	68.00	68.00	67.50	67.50	65.55	300
Nov 7, 2024	68.00	68.00	68.00	68.00	66.04	-
Nov 6, 2024	68.00	68.00	68.00	68.00	66.04	-
Nov 5, 2024	68.00	68.00	68.00	68.00	66.04	200
Nov 4, 2024	67.75	67.75	67.75	67.75	65.80	-
Nov 1, 2024	67.75	67.75	67.75	67.75	65.80	-
Oct 31, 2024	67.75	67.75	67.75	67.75	65.80	-
Oct 30, 2024	67.75	67.75	67.75	67.75	65.80	-
Oct 29, 2024	67.75	67.75	67.75	67.75	65.80	-
Oct 28, 2024	67.75	67.75	67.75	67.75	65.80	100
Oct 25, 2024	67.00	67.00	67.00	67.00	65.07	-
Oct 24, 2024	67.00	67.00	67.00	67.00	65.07	100
Oct 23, 2024	66.00	66.00	66.00	66.00	64.10	-
Oct 22, 2024	66.00	66.00	66.00	66.00	64.10	-
Oct 21, 2024	66.00	66.00	66.00	66.00	64.10	-
Oct 18, 2024	66.00	66.00	66.00	66.00	64.10	-
Oct 17, 2024	66.00	66.00	66.00	66.00	64.10	-
Oct 16, 2024	66.01	66.20	66.00	66.00	64.10	800
Oct 15, 2024	66.01	66.01	66.01	66.01	64.11	-
Oct 14, 2024	66.01	66.01	66.01	66.01	64.11	-
Oct 11, 2024	66.01	66.01	66.01	66.01	64.11	-
Oct 10, 2024	66.01	66.01	66.01	66.01	64.11	100
Oct 9, 2024	66.00	66.00	66.00	66.00	64.10	-
Oct 8, 2024	66.00	66.00	66.00	66.00	64.10	-
Oct 7, 2024	66.00	66.00	66.00	66.00	64.10	-
Oct 4, 2024	65.75	66.00	65.75	66.00	64.10	1,600
Oct 3, 2024	65.00	65.80	65.00	65.80	63.90	300
Oct 2, 2024	64.01	64.01	64.01	64.01	62.17	-
Oct 1, 2024	64.01	64.01	64.01	64.01	62.17	-
Sep 30, 2024	64.01	64.01	64.01	64.01	62.17	-
Sep 27, 2024	64.01	64.01	64.01	64.01	62.17	-
Sep 26, 2024	64.01	64.01	64.01	64.01	62.17	-
Sep 25, 2024	64.01	64.01	64.01	64.01	62.17	-
Sep 24, 2024	64.01	64.01	64.01	64.01	62.17	-
Sep 23, 2024	64.01	64.01	64.01	64.01	62.17	-
Sep 20, 2024	64.01	64.01	64.01	64.01	62.17	-
Sep 19, 2024	64.01	64.01	64.01	64.01	62.17	-
Sep 18, 2024	64.00	64.01	64.00	64.01	62.17	1,000
Sep 17, 2024	61.54	61.54	61.54	61.54	59.77	-
Sep 16, 2024	0.90 Dividend
Sep 16, 2024	61.54	61.54	61.54	61.54	59.77	-
Sep 13, 2024	61.54	61.54	61.54	61.54	58.89	-
Sep 12, 2024	61.54	61.54	61.54	61.54	58.89	-
Sep 11, 2024	61.54	61.54	61.54	61.54	58.89	-
Sep 10, 2024	61.54	61.54	61.54	61.54	58.89	100
Sep 9, 2024	61.52	61.52	61.52	61.52	58.87	-
Sep 6, 2024	61.52	61.52	61.52	61.52	58.87	-
Sep 5, 2024	61.75	61.75	59.01	61.52	58.87	500
Sep 4, 2024	61.97	61.97	61.97	61.97	59.30	-
Sep 3, 2024	61.97	61.97	61.97	61.97	59.30	-
Aug 30, 2024	61.97	61.97	61.97	61.97	59.30	-
Aug 29, 2024	61.97	61.97	61.97	61.97	59.30	100
Aug 28, 2024	62.00	62.00	61.75	61.75	59.09	900
Aug 27, 2024	62.00	62.00	59.00	59.00	56.46	200
Aug 26, 2024	62.00	62.00	62.00	62.00	59.33	-
Aug 23, 2024	60.00	62.00	60.00	62.00	59.33	800
Aug 22, 2024	62.00	62.00	58.50	58.50	55.98	400
Aug 21, 2024	60.01	60.01	60.01	60.01	57.43	-
Aug 20, 2024	60.01	60.01	60.01	60.01	57.43	-
Aug 19, 2024	60.01	60.01	60.01	60.01	57.43	-
Aug 16, 2024	60.01	60.01	60.01	60.01	57.43	-
Aug 15, 2024	60.01	60.01	60.01	60.01	57.43	-
Aug 14, 2024	60.01	60.01	60.01	60.01	57.43	100
Aug 13, 2024	63.48	63.48	63.48	63.48	60.75	-
Aug 12, 2024	63.48	63.48	63.48	63.48	60.75	-
Aug 9, 2024	63.48	63.48	63.48	63.48	60.75	-
Aug 8, 2024	63.48	63.48	63.48	63.48	60.75	100
Aug 7, 2024	60.01	60.01	60.01	60.01	57.43	-
Aug 6, 2024	60.01	60.01	60.01	60.01	57.43	100
Aug 5, 2024	60.01	60.01	60.01	60.01	57.43	200
Aug 2, 2024	62.00	62.00	62.00	62.00	59.33	-
Aug 1, 2024	63.25	63.25	62.00	62.00	59.33	300
Jul 31, 2024	63.25	63.25	63.25	63.25	60.53	100
Jul 30, 2024	63.44	63.44	63.44	63.44	60.71	100
Jul 29, 2024	61.00	61.00	61.00	61.00	58.38	-
Jul 26, 2024	60.00	61.00	60.00	61.00	58.38	600
Jul 25, 2024	60.00	60.00	60.00	60.00	57.42	-
Jul 24, 2024	58.50	60.00	58.50	60.00	57.42	300
Jul 23, 2024	59.50	59.50	59.50	59.50	56.94	500
Jul 22, 2024	59.72	59.72	59.72	59.72	57.15	-
Jul 19, 2024	59.72	59.72	59.72	59.72	57.15	-
Jul 18, 2024	59.72	59.72	59.72	59.72	57.15	-
Jul 17, 2024	59.72	59.72	59.72	59.72	57.15	-
Jul 16, 2024	59.72	59.72	59.72	59.72	57.15	-
Jul 15, 2024	59.61	59.72	59.61	59.72	57.15	400
Jul 12, 2024	57.26	58.00	57.26	58.00	55.50	100
Jul 11, 2024	57.20	57.20	57.20	57.20	54.74	100
Jul 10, 2024	57.05	57.05	57.05	57.05	54.60	100
Jul 9, 2024	57.08	57.08	57.06	57.06	54.61	400
Jul 8, 2024	57.03	57.03	57.03	57.03	54.58	100
Jul 5, 2024	59.99	59.99	59.99	59.99	57.41	-
Jul 3, 2024	59.99	59.99	59.99	59.99	57.41	-
Jul 2, 2024	59.99	59.99	59.99	59.99	57.41	-
Jul 1, 2024	58.40	59.99	58.40	59.99	57.41	200
Jun 28, 2024	57.00	57.00	57.00	57.00	54.55	-
Jun 27, 2024	57.00	57.00	57.00	57.00	54.55	100
Jun 26, 2024	57.00	57.00	57.00	57.00	54.55	-
Jun 25, 2024	57.00	57.00	57.00	57.00	54.55	-
Jun 24, 2024	57.00	57.00	57.00	57.00	54.55	-
Jun 21, 2024	57.00	57.00	57.00	57.00	54.55	100
Jun 20, 2024	57.00	57.00	57.00	57.00	54.55	-
Jun 18, 2024	57.00	57.00	57.00	57.00	54.55	200
Jun 17, 2024	0.90 Dividend
Jun 17, 2024	57.70	57.70	54.06	57.00	54.55	800
Jun 14, 2024	57.70	57.70	57.70	57.70	54.36	-
Jun 13, 2024	57.70	57.70	57.70	57.70	54.36	100
Jun 12, 2024	57.70	57.70	57.70	57.70	54.36	-
Jun 11, 2024	57.70	57.70	57.70	57.70	54.36	-
Jun 10, 2024	57.70	57.70	57.70	57.70	54.36	100
Jun 7, 2024	58.00	58.00	58.00	58.00	54.64	-
Jun 6, 2024	58.00	58.00	58.00	58.00	54.64	-
Jun 5, 2024	58.00	58.00	58.00	58.00	54.64	-
Jun 4, 2024	58.00	58.00	58.00	58.00	54.64	-
Jun 3, 2024	58.00	58.00	58.00	58.00	54.64	-
May 31, 2024	58.00	58.00	58.00	58.00	54.64	-
May 30, 2024	58.00	58.00	58.00	58.00	54.64	100
May 29, 2024	57.70	57.70	57.70	57.70	54.36	-
May 28, 2024	57.70	57.70	57.70	57.70	54.36	-
May 24, 2024	57.70	57.70	57.70	57.70	54.36	-
May 23, 2024	57.70	57.70	57.70	57.70	54.36	-
May 22, 2024	58.00	58.00	57.70	57.70	54.36	100
May 21, 2024	58.50	58.50	58.50	58.50	55.11	-
May 20, 2024	58.50	58.50	58.50	58.50	55.11	-
May 17, 2024	60.00	60.00	58.50	58.50	55.11	500
May 16, 2024	58.55	58.55	58.55	58.55	55.16	-
May 15, 2024	58.50	58.55	58.50	58.55	55.16	100
May 14, 2024	58.45	58.45	58.45	58.45	55.06	-
May 13, 2024	58.45	58.45	58.45	58.45	55.06	-
May 10, 2024	58.45	58.45	58.45	58.45	55.06	-
May 9, 2024	58.45	58.45	58.45	58.45	55.06	400
May 8, 2024	58.45	58.45	58.45	58.45	55.06	100
May 7, 2024	58.40	58.40	58.40	58.40	55.02	-
May 6, 2024	58.40	58.40	58.40	58.40	55.02	-
May 3, 2024	58.40	58.40	58.40	58.40	55.02	-
May 2, 2024	58.40	58.40	58.40	58.40	55.02	-
May 1, 2024	58.28	58.40	58.28	58.40	55.02	200
Apr 30, 2024	59.00	59.00	59.00	59.00	55.58	-
Apr 29, 2024	59.00	59.00	59.00	59.00	55.58	-
Apr 26, 2024	58.60	59.00	58.51	59.00	55.58	300
Apr 25, 2024	58.51	58.51	58.51	58.51	55.12	-
Apr 24, 2024	58.51	58.51	58.51	58.51	55.12	300
Apr 23, 2024	58.51	58.51	58.51	58.51	55.12	-
Apr 22, 2024	58.51	58.51	58.51	58.51	55.12	-
Apr 19, 2024	58.51	58.51	58.51	58.51	55.12	100
Apr 18, 2024	60.00	60.00	59.01	59.01	55.59	700
Apr 17, 2024	59.10	59.10	59.10	59.10	55.68	-

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Niagara Mohawk Power Corp (NMKBP)