71.50
0.00
(0.00%)
As of 7:30:03 PM GMT+1. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 20, 2025 | 71.50 | 72.00 | 71.50 | 71.50 | 71.50 | 30 |
| Jan 17, 2025 | 71.50 | 71.50 | 70.50 | 71.50 | 71.50 | 124 |
| Jan 16, 2025 | 70.00 | 71.50 | 70.00 | 71.50 | 71.50 | 130 |
| Jan 15, 2025 | 68.50 | 70.50 | 67.50 | 70.50 | 70.50 | 100 |
| Jan 14, 2025 | 66.50 | 68.00 | 66.50 | 68.00 | 68.00 | 50 |
| Jan 13, 2025 | 66.00 | 67.00 | 65.00 | 66.50 | 66.50 | 100 |
| Jan 10, 2025 | 61.00 | 66.50 | 60.50 | 65.50 | 65.50 | 187 |
| Jan 9, 2025 | 61.00 | 61.00 | 60.50 | 60.50 | 60.50 | 12 |
| Jan 8, 2025 | 60.50 | 61.00 | 60.50 | 61.00 | 61.00 | 12 |
| Jan 7, 2025 | 61.00 | 62.00 | 60.50 | 60.50 | 60.50 | 150 |
| Jan 6, 2025 | 61.00 | 62.00 | 61.00 | 61.00 | 61.00 | 108 |
| Jan 3, 2025 | 61.00 | 61.00 | 60.50 | 61.00 | 61.00 | 36 |
| Jan 2, 2025 | 61.00 | 62.00 | 60.50 | 61.00 | 61.00 | 170 |
| Dec 30, 2024 | 60.00 | 61.00 | 60.00 | 61.00 | 61.00 | 180 |
| Dec 27, 2024 | 59.00 | 59.50 | 59.00 | 59.50 | 59.50 | - |
| Dec 23, 2024 | 59.50 | 59.50 | 59.00 | 59.00 | 59.00 | - |
| Dec 20, 2024 | 60.50 | 60.50 | 57.50 | 58.50 | 58.50 | 65 |
| Dec 19, 2024 | 60.00 | 60.50 | 60.00 | 60.50 | 60.50 | 40 |
| Dec 18, 2024 | 60.00 | 60.50 | 59.50 | 60.00 | 60.00 | 410 |
| Dec 17, 2024 | 61.00 | 61.00 | 59.00 | 60.00 | 60.00 | 240 |
| Dec 16, 2024 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - |
| Dec 13, 2024 | 61.00 | 61.00 | 60.50 | 60.50 | 60.50 | 75 |
| Dec 12, 2024 | 61.00 | 61.00 | 60.00 | 60.50 | 60.50 | 85 |
| Dec 11, 2024 | 60.50 | 61.00 | 60.00 | 61.00 | 61.00 | 217 |
| Dec 10, 2024 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | 12 |
| Dec 9, 2024 | 59.50 | 60.50 | 59.50 | 60.50 | 60.50 | - |
| Dec 6, 2024 | 60.00 | 60.00 | 58.50 | 60.00 | 60.00 | 440 |
| Dec 5, 2024 | 60.00 | 60.00 | 58.50 | 59.50 | 59.50 | 100 |
| Dec 4, 2024 | 59.50 | 60.50 | 59.50 | 59.50 | 59.50 | 50 |
| Dec 3, 2024 | 59.50 | 59.50 | 56.00 | 59.00 | 59.00 | 40 |
| Dec 2, 2024 | 60.50 | 60.50 | 59.50 | 59.50 | 59.50 | - |
| Nov 29, 2024 | 60.50 | 61.00 | 60.50 | 61.00 | 61.00 | 30 |
| Nov 28, 2024 | 60.00 | 60.50 | 59.50 | 60.50 | 60.50 | - |
| Nov 27, 2024 | 60.00 | 61.00 | 60.00 | 60.50 | 60.50 | 70 |
| Nov 26, 2024 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - |
| Nov 25, 2024 | 59.50 | 61.00 | 59.50 | 60.00 | 60.00 | 105 |
| Nov 22, 2024 | 59.50 | 61.00 | 59.50 | 59.50 | 59.50 | 8 |
| Nov 21, 2024 | 60.00 | 60.00 | 59.50 | 59.50 | 59.50 | - |
| Nov 20, 2024 | 60.00 | 61.00 | 60.00 | 60.00 | 60.00 | - |
| Nov 19, 2024 | 59.50 | 59.50 | 59.00 | 59.50 | 59.50 | 120 |
| Nov 18, 2024 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | 2 |
| Nov 15, 2024 | 59.50 | 60.50 | 59.00 | 59.50 | 59.50 | 50 |
| Nov 14, 2024 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | - |
| Nov 13, 2024 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - |
| Nov 12, 2024 | 60.00 | 60.50 | 60.00 | 60.00 | 60.00 | 70 |
| Nov 11, 2024 | 60.00 | 61.00 | 60.00 | 60.00 | 60.00 | 120 |
| Nov 8, 2024 | 59.00 | 60.50 | 59.00 | 60.00 | 60.00 | - |
| Nov 7, 2024 | 58.50 | 59.50 | 58.50 | 59.50 | 59.50 | 18 |
| Nov 6, 2024 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | - |
| Nov 5, 2024 | 58.50 | 59.50 | 58.50 | 58.50 | 58.50 | 34 |
| Nov 4, 2024 | 59.00 | 60.50 | 58.50 | 58.50 | 58.50 | 288 |
| Nov 1, 2024 | 58.50 | 59.50 | 58.50 | 58.50 | 58.50 | 267 |
| Oct 31, 2024 | 60.50 | 60.50 | 58.50 | 58.50 | 58.50 | 667 |
| Oct 30, 2024 | 61.00 | 61.00 | 60.00 | 60.00 | 60.00 | 40 |
| Oct 29, 2024 | 62.50 | 62.50 | 61.00 | 61.00 | 61.00 | 490 |
| Oct 28, 2024 | 62.00 | 62.50 | 62.00 | 62.50 | 62.50 | - |
| Oct 25, 2024 | 62.50 | 63.00 | 61.00 | 61.00 | 61.00 | 105 |
| Oct 24, 2024 | 61.00 | 62.00 | 61.00 | 62.00 | 62.00 | 95 |
| Oct 23, 2024 | 59.50 | 61.00 | 59.50 | 61.00 | 61.00 | 136 |
| Oct 22, 2024 | 59.00 | 60.00 | 59.00 | 59.50 | 59.50 | 10 |
| Oct 21, 2024 | 58.50 | 59.50 | 58.50 | 59.50 | 59.50 | - |
| Oct 18, 2024 | 61.00 | 61.00 | 59.00 | 59.00 | 59.00 | 198 |
| Oct 17, 2024 | 61.00 | 61.50 | 59.50 | 60.00 | 60.00 | 102 |
| Oct 16, 2024 | 61.00 | 62.00 | 60.00 | 61.00 | 61.00 | 106 |
| Oct 15, 2024 | 61.00 | 61.00 | 60.00 | 61.00 | 61.00 | 250 |
| Oct 14, 2024 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - |
| Oct 11, 2024 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - |
| Oct 10, 2024 | 60.50 | 61.50 | 60.50 | 61.50 | 61.50 | - |
| Oct 9, 2024 | 61.00 | 61.50 | 60.50 | 61.50 | 61.50 | - |
| Oct 8, 2024 | 60.50 | 60.50 | 60.00 | 60.50 | 60.50 | 446 |
| Oct 7, 2024 | 60.50 | 61.50 | 60.50 | 60.50 | 60.50 | - |
| Oct 4, 2024 | 60.50 | 62.00 | 60.50 | 60.50 | 60.50 | 32 |
| Oct 3, 2024 | 61.00 | 61.50 | 60.50 | 60.50 | 60.50 | - |
| Oct 2, 2024 | 60.50 | 61.00 | 60.00 | 60.50 | 60.50 | 65 |
| Oct 1, 2024 | 60.00 | 62.50 | 60.00 | 60.50 | 60.50 | 70 |
| Sep 30, 2024 | 60.50 | 60.50 | 59.00 | 60.50 | 60.50 | 34 |
| Sep 27, 2024 | 61.00 | 61.50 | 59.00 | 59.00 | 59.00 | 40 |
| Sep 26, 2024 | 60.50 | 61.50 | 60.50 | 61.00 | 61.00 | 33 |
| Sep 25, 2024 | 60.00 | 61.50 | 59.00 | 60.00 | 60.00 | - |
| Sep 24, 2024 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - |
| Sep 23, 2024 | 61.50 | 61.50 | 60.00 | 60.50 | 60.50 | - |
| Sep 20, 2024 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | - |
| Sep 19, 2024 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - |
| Sep 18, 2024 | 61.00 | 61.00 | 60.50 | 60.50 | 60.50 | - |
| Sep 17, 2024 | 62.00 | 62.00 | 61.00 | 61.00 | 61.00 | 40 |
| Sep 16, 2024 | 61.00 | 63.00 | 61.00 | 61.00 | 61.00 | 40 |
| Sep 13, 2024 | 60.00 | 63.00 | 60.00 | 60.00 | 60.00 | 16 |
| Sep 12, 2024 | 61.00 | 61.50 | 60.00 | 60.50 | 60.50 | 50 |
| Sep 11, 2024 | 60.00 | 61.50 | 60.00 | 61.50 | 61.50 | - |
| Sep 10, 2024 | 59.00 | 60.00 | 59.00 | 60.00 | 60.00 | - |
| Sep 9, 2024 | 60.00 | 60.00 | 59.00 | 59.00 | 59.00 | 151 |
| Sep 6, 2024 | 58.50 | 60.00 | 58.50 | 58.50 | 58.50 | 20 |
| Sep 5, 2024 | 60.50 | 60.50 | 58.50 | 58.50 | 58.50 | 100 |
| Sep 4, 2024 | 58.50 | 61.50 | 58.50 | 61.00 | 61.00 | 67 |
| Sep 3, 2024 | 59.00 | 59.00 | 58.00 | 58.50 | 58.50 | - |
| Sep 2, 2024 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - |
| Aug 30, 2024 | 59.00 | 59.00 | 58.00 | 59.00 | 59.00 | - |
| Aug 29, 2024 | 60.50 | 60.50 | 56.00 | 59.00 | 59.00 | - |
| Aug 28, 2024 | 60.50 | 60.50 | 60.00 | 60.00 | 60.00 | - |
| Aug 27, 2024 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - |
| Aug 26, 2024 | 60.50 | 62.50 | 59.50 | 60.50 | 60.50 | 17 |
| Aug 23, 2024 | 60.50 | 62.00 | 60.00 | 60.00 | 60.00 | - |
| Aug 22, 2024 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | - |
| Aug 21, 2024 | 61.00 | 62.50 | 60.00 | 60.50 | 60.50 | 25 |
| Aug 20, 2024 | 61.50 | 62.00 | 61.00 | 61.00 | 61.00 | - |
| Aug 19, 2024 | 59.50 | 61.50 | 59.50 | 61.50 | 61.50 | - |
| Aug 16, 2024 | 60.00 | 60.50 | 59.50 | 59.50 | 59.50 | 25 |
| Aug 15, 2024 | 59.50 | 62.00 | 59.50 | 61.00 | 61.00 | - |
| Aug 14, 2024 | 59.50 | 62.00 | 58.50 | 59.50 | 59.50 | 20 |
| Aug 13, 2024 | 59.00 | 62.00 | 58.50 | 60.00 | 60.00 | 200 |
| Aug 12, 2024 | 61.00 | 61.50 | 59.50 | 59.50 | 59.50 | 42 |
| Aug 9, 2024 | 60.50 | 60.50 | 58.00 | 60.00 | 60.00 | 67 |
| Aug 8, 2024 | 59.50 | 61.50 | 58.50 | 60.50 | 60.50 | 69 |
| Aug 7, 2024 | 58.00 | 62.00 | 58.00 | 60.00 | 60.00 | 300 |
| Aug 6, 2024 | 58.50 | 61.50 | 56.50 | 58.00 | 58.00 | 190 |
| Aug 5, 2024 | 62.50 | 62.50 | 55.00 | 56.50 | 56.50 | 2,034 |
| Aug 2, 2024 | 61.50 | 61.50 | 61.00 | 61.00 | 61.00 | 10 |
| Aug 1, 2024 | 63.00 | 63.50 | 59.50 | 61.50 | 61.50 | 157 |
| Jul 31, 2024 | 63.50 | 63.50 | 63.00 | 63.00 | 63.00 | 157 |
| Jul 30, 2024 | 63.00 | 64.00 | 63.00 | 63.50 | 63.50 | 12 |
| Jul 29, 2024 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 110 |
| Jul 26, 2024 | 63.00 | 64.00 | 63.00 | 63.00 | 63.00 | 200 |
| Jul 25, 2024 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 100 |
| Jul 24, 2024 | 63.00 | 64.50 | 63.00 | 63.00 | 63.00 | 450 |
| Jul 23, 2024 | 63.00 | 64.00 | 63.00 | 63.00 | 63.00 | 166 |
| Jul 22, 2024 | 63.00 | 64.00 | 63.00 | 63.00 | 63.00 | 50 |
| Jul 19, 2024 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - |
| Jul 18, 2024 | 63.50 | 63.50 | 62.50 | 63.00 | 63.00 | - |
| Jul 17, 2024 | 64.00 | 64.00 | 63.50 | 64.00 | 64.00 | 1,000 |
| Jul 16, 2024 | 64.50 | 64.50 | 64.00 | 64.00 | 64.00 | - |
| Jul 15, 2024 | 64.50 | 66.00 | 63.50 | 64.00 | 64.00 | 158 |
| Jul 12, 2024 | 64.00 | 65.00 | 63.50 | 64.00 | 64.00 | 602 |
| Jul 11, 2024 | 65.50 | 65.50 | 62.50 | 63.00 | 63.00 | - |
| Jul 10, 2024 | 64.00 | 65.50 | 64.00 | 65.50 | 65.50 | - |
| Jul 9, 2024 | 68.50 | 68.50 | 63.00 | 63.50 | 63.50 | 176 |
| Jul 8, 2024 | 68.50 | 69.00 | 68.50 | 68.50 | 68.50 | 200 |
| Jul 5, 2024 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | 70 |
| Jul 4, 2024 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | - |
| Jul 3, 2024 | 68.00 | 68.50 | 67.50 | 68.50 | 68.50 | - |
| Jul 2, 2024 | 68.00 | 68.00 | 67.00 | 68.00 | 68.00 | 160 |
| Jul 1, 2024 | 67.00 | 68.00 | 66.50 | 68.00 | 68.00 | - |
| Jun 28, 2024 | 67.00 | 67.50 | 67.00 | 67.50 | 67.50 | 11 |
| Jun 27, 2024 | 67.50 | 67.50 | 67.00 | 67.00 | 67.00 | - |
| Jun 26, 2024 | 66.50 | 67.00 | 66.00 | 67.00 | 67.00 | - |
| Jun 25, 2024 | 67.50 | 68.00 | 67.00 | 68.00 | 68.00 | 396 |
| Jun 24, 2024 | 67.50 | 68.00 | 67.00 | 68.00 | 68.00 | - |
| Jun 21, 2024 | 67.00 | 68.00 | 67.00 | 67.00 | 67.00 | 500 |
| Jun 20, 2024 | 67.50 | 67.50 | 67.00 | 67.00 | 67.00 | - |
| Jun 19, 2024 | 66.50 | 67.00 | 66.00 | 67.00 | 67.00 | 100 |
| Jun 18, 2024 | 68.00 | 68.00 | 65.50 | 66.00 | 66.00 | - |
| Jun 17, 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - |
| Jun 14, 2024 | 68.50 | 68.50 | 67.50 | 68.00 | 68.00 | - |
| Jun 13, 2024 | 68.00 | 68.50 | 68.00 | 68.50 | 68.50 | - |
| Jun 12, 2024 | 68.00 | 68.00 | 67.50 | 68.00 | 68.00 | - |
| Jun 11, 2024 | 69.00 | 69.00 | 68.00 | 68.00 | 68.00 | - |
| Jun 10, 2024 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - |
| Jun 7, 2024 | 68.50 | 69.00 | 67.50 | 69.00 | 69.00 | 12 |
| Jun 6, 2024 | 69.00 | 69.00 | 68.50 | 68.50 | 68.50 | 49 |
| Jun 5, 2024 | 68.50 | 69.50 | 68.50 | 69.00 | 69.00 | 69 |
| Jun 4, 2024 | 70.00 | 70.00 | 68.00 | 68.50 | 68.50 | 200 |
| Jun 3, 2024 | 67.00 | 68.00 | 67.00 | 67.50 | 67.50 | - |
| May 31, 2024 | 68.50 | 68.50 | 67.00 | 67.00 | 67.00 | 20 |
| May 30, 2024 | 68.00 | 68.50 | 66.00 | 67.00 | 67.00 | 59 |
| May 29, 2024 | 68.00 | 68.00 | 67.00 | 68.00 | 68.00 | 108 |
| May 28, 2024 | 68.00 | 69.50 | 67.50 | 67.50 | 67.50 | 208 |
| May 27, 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - |
| May 24, 2024 | 68.00 | 68.50 | 68.00 | 68.00 | 68.00 | 176 |
| May 23, 2024 | 66.50 | 68.00 | 66.50 | 68.00 | 68.00 | 200 |
| May 22, 2024 | 67.00 | 67.00 | 65.00 | 65.00 | 65.00 | 263 |
| May 21, 2024 | 65.00 | 66.00 | 65.00 | 66.00 | 66.00 | 100 |
| May 20, 2024 | 65.00 | 65.00 | 64.00 | 64.00 | 64.00 | - |
| May 17, 2024 | 65.00 | 65.00 | 64.00 | 64.50 | 64.50 | 70 |
| May 16, 2024 | 65.00 | 65.00 | 64.50 | 65.00 | 65.00 | - |
| May 15, 2024 | 65.50 | 65.50 | 65.00 | 65.00 | 65.00 | - |
| May 14, 2024 | 65.50 | 66.00 | 64.50 | 65.50 | 65.50 | 265 |
| May 13, 2024 | 65.50 | 65.50 | 65.00 | 65.50 | 65.50 | 116 |
| May 10, 2024 | 65.50 | 67.00 | 65.00 | 65.00 | 65.00 | 172 |
| May 9, 2024 | 65.50 | 66.00 | 65.00 | 65.00 | 65.00 | 20 |
| May 8, 2024 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | - |
| May 7, 2024 | 63.00 | 65.50 | 63.00 | 65.00 | 65.00 | 2 |
| May 6, 2024 | 68.00 | 68.00 | 64.00 | 64.00 | 64.00 | 844 |
| May 3, 2024 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - |
| May 2, 2024 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | 40 |
| Apr 30, 2024 | 65.50 | 68.00 | 65.50 | 65.50 | 65.50 | 1,095 |
| Apr 29, 2024 | 65.00 | 68.00 | 64.50 | 65.50 | 65.50 | 55 |
| Apr 26, 2024 | 66.50 | 66.50 | 65.00 | 65.00 | 65.00 | 280 |
| Apr 25, 2024 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 570 |
| Apr 24, 2024 | 66.50 | 66.50 | 64.00 | 65.00 | 65.00 | - |
| Apr 23, 2024 | 67.00 | 67.00 | 66.50 | 66.50 | 66.50 | - |
| Apr 22, 2024 | 69.50 | 69.50 | 67.00 | 67.00 | 67.00 | 597 |
| Apr 19, 2024 | 69.50 | 70.00 | 69.00 | 69.50 | 69.50 | 142 |
| Apr 18, 2024 | 67.00 | 69.00 | 66.00 | 69.00 | 69.00 | 150 |
| Apr 17, 2024 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | 25 |
| Apr 16, 2024 | 67.00 | 68.50 | 67.00 | 67.00 | 67.00 | 47 |
| Apr 15, 2024 | 66.00 | 69.00 | 66.00 | 67.00 | 67.00 | 365 |
| Apr 12, 2024 | 2.00 Dividend | |||||
| Apr 12, 2024 | 63.50 | 70.00 | 63.00 | 68.00 | 68.00 | 150 |
| Apr 11, 2024 | 67.50 | 69.00 | 66.00 | 66.00 | 64.00 | 227 |
| Apr 10, 2024 | 69.50 | 70.00 | 67.50 | 68.00 | 65.94 | 892 |
| Apr 9, 2024 | 69.50 | 71.00 | 69.50 | 69.50 | 67.39 | 170 |
| Apr 8, 2024 | 69.50 | 70.00 | 69.50 | 69.50 | 67.39 | 143 |
| Apr 5, 2024 | 69.50 | 70.00 | 68.00 | 69.00 | 66.91 | 216 |
| Apr 4, 2024 | 70.50 | 71.00 | 69.50 | 69.50 | 67.39 | 204 |
| Apr 3, 2024 | 69.00 | 71.00 | 69.00 | 70.50 | 68.36 | 393 |
| Apr 2, 2024 | 69.00 | 70.00 | 68.50 | 70.00 | 67.88 | 200 |
| Mar 28, 2024 | 69.00 | 70.00 | 69.00 | 69.00 | 66.91 | 114 |
| Mar 27, 2024 | 69.00 | 69.60 | 69.00 | 69.00 | 66.91 | 106 |
| Mar 26, 2024 | 70.00 | 70.00 | 69.00 | 69.00 | 66.91 | 345 |
| Mar 25, 2024 | 70.00 | 70.40 | 69.00 | 69.00 | 66.91 | 254 |
| Mar 22, 2024 | 69.00 | 70.40 | 69.00 | 69.20 | 67.10 | 122 |
| Mar 21, 2024 | 69.80 | 70.40 | 69.00 | 69.00 | 66.91 | 228 |
| Mar 20, 2024 | 70.00 | 70.60 | 69.80 | 69.80 | 67.68 | 310 |
| Mar 19, 2024 | 69.80 | 70.40 | 69.80 | 70.00 | 67.88 | 100 |
| Mar 18, 2024 | 69.80 | 69.80 | 68.60 | 69.80 | 67.68 | 3 |
| Mar 15, 2024 | 67.20 | 69.60 | 66.80 | 69.00 | 66.91 | 308 |
| Mar 14, 2024 | 69.00 | 69.00 | 66.60 | 68.00 | 65.94 | - |
| Mar 13, 2024 | 69.00 | 69.20 | 68.60 | 69.20 | 67.10 | 150 |
| Mar 12, 2024 | 67.60 | 69.00 | 67.40 | 69.00 | 66.91 | - |
| Mar 11, 2024 | 67.80 | 69.00 | 67.80 | 68.00 | 65.94 | 9 |
| Mar 8, 2024 | 67.00 | 69.00 | 63.40 | 68.40 | 66.33 | - |
| Mar 7, 2024 | 67.00 | 67.80 | 66.80 | 67.20 | 65.16 | 50 |
| Mar 6, 2024 | 68.00 | 68.40 | 67.60 | 68.20 | 66.13 | - |
| Mar 5, 2024 | 66.00 | 67.60 | 66.00 | 67.60 | 65.55 | - |
| Mar 4, 2024 | 66.00 | 66.40 | 65.00 | 66.20 | 64.19 | 10 |
| Mar 1, 2024 | 65.00 | 67.00 | 64.80 | 65.00 | 63.03 | 10 |
| Feb 29, 2024 | 64.60 | 66.00 | 64.60 | 65.00 | 63.03 | - |
| Feb 28, 2024 | 64.40 | 65.20 | 64.40 | 65.00 | 63.03 | - |
| Feb 27, 2024 | 65.20 | 65.20 | 64.80 | 65.00 | 63.03 | - |
| Feb 26, 2024 | 64.00 | 65.20 | 64.00 | 65.20 | 63.22 | 50 |
| Feb 23, 2024 | 63.00 | 64.20 | 63.00 | 64.20 | 62.25 | 118 |
| Feb 22, 2024 | 63.00 | 63.40 | 63.00 | 63.20 | 61.28 | 16 |
| Feb 21, 2024 | 63.20 | 64.00 | 62.00 | 63.00 | 61.09 | 206 |
| Feb 20, 2024 | 62.20 | 63.20 | 61.40 | 63.20 | 61.28 | - |
| Feb 19, 2024 | 63.00 | 63.80 | 62.00 | 62.20 | 60.32 | 226 |
| Feb 16, 2024 | 63.00 | 64.00 | 62.00 | 63.00 | 61.09 | 65 |
| Feb 15, 2024 | 62.60 | 62.80 | 61.00 | 61.60 | 59.73 | - |
| Feb 14, 2024 | 61.00 | 63.40 | 61.00 | 62.60 | 60.70 | 100 |
| Feb 13, 2024 | 60.60 | 61.20 | 60.60 | 61.00 | 59.15 | 19 |
| Feb 12, 2024 | 60.00 | 61.00 | 60.00 | 60.40 | 58.57 | - |
| Feb 9, 2024 | 57.00 | 59.40 | 57.00 | 59.40 | 57.60 | 853 |
| Feb 8, 2024 | 57.20 | 60.80 | 56.20 | 57.20 | 55.47 | 42 |
| Feb 7, 2024 | 59.00 | 59.00 | 57.20 | 57.40 | 55.66 | - |
| Feb 6, 2024 | 59.20 | 59.20 | 58.60 | 59.00 | 57.21 | - |
| Feb 5, 2024 | 59.80 | 60.00 | 58.00 | 59.40 | 57.60 | 336 |
| Feb 2, 2024 | 60.60 | 61.00 | 59.80 | 59.80 | 57.99 | 324 |
| Feb 1, 2024 | 60.00 | 60.40 | 60.00 | 60.40 | 58.57 | 60 |
| Jan 31, 2024 | 60.40 | 60.40 | 60.00 | 60.40 | 58.57 | - |
| Jan 30, 2024 | 61.00 | 61.00 | 60.00 | 60.40 | 58.57 | - |
| Jan 29, 2024 | 60.00 | 62.40 | 59.80 | 60.40 | 58.57 | 65 |
| Jan 26, 2024 | 61.00 | 61.20 | 59.80 | 61.00 | 59.15 | 25 |
| Jan 25, 2024 | 62.00 | 62.00 | 60.20 | 61.20 | 59.35 | 385 |
| Jan 24, 2024 | 62.00 | 62.20 | 62.00 | 62.00 | 60.12 | - |
| Jan 23, 2024 | 61.80 | 62.00 | 61.80 | 62.00 | 60.12 | 70 |
| Jan 22, 2024 | 61.80 | 61.80 | 61.40 | 61.40 | 59.54 | 198 |
Related Tickers
48I.BE PT Indofood CBP Sukses Makmur Tbk
0.6150
-2.38%
2612.T Kadoya Sesame Mills Incorporated
3,610.00
+0.70%
HOKI.JK PT Buyung Poetra Sembada Tbk
111.00
0.00%
5JS.SI Indofood Agri Resources Ltd.
0.3250
+1.56%
SIMP.JK PT Salim Ivomas Pratama Tbk
376.00
-0.53%
CMRY.JK PT Cisarua Mountain Dairy Tbk
4,550.00
-0.44%
ICBP.JK PT Indofood CBP Sukses Makmur Tbk
10,525.00
-2.77%
HUMBLE.ST Humble Group AB (publ)
12.04
-0.33%
LANC Lancaster Colony Corporation
171.10
+0.47%
EMMN.SW Emmi AG
743.00
+1.23%