Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Nasdaq - Delayed Quote USD

Voya Large-Cap Growth Fund (NLCCX)

27.72
+0.51
+(1.87%)
As of 8:09:20 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 11, 202527.7227.7227.7227.7227.72-
Apr 10, 202527.2127.2127.2127.2127.21-
Apr 9, 202528.3028.3028.3028.3028.30-
Apr 8, 202525.4125.4125.4125.4125.41-
Apr 7, 202525.8125.8125.8125.8125.81-
Apr 4, 202525.7325.7325.7325.7325.73-
Apr 3, 202527.3727.3727.3727.3727.37-
Apr 2, 202529.0729.0729.0729.0729.07-
Apr 1, 202528.8128.8128.8128.8128.81-
Mar 31, 202528.5428.5428.5428.5428.54-
Mar 28, 202528.5828.5828.5828.5828.58-
Mar 27, 202529.3029.3029.3029.3029.30-
Mar 26, 202529.5529.5529.5529.5529.55-
Mar 25, 202530.2430.2430.2430.2430.24-
Mar 24, 202530.0930.0930.0930.0930.09-
Mar 21, 202529.3829.3829.3829.3829.38-
Mar 20, 202529.2629.2629.2629.2629.26-
Mar 19, 202529.3429.3429.3429.3429.34-
Mar 18, 202528.8628.8628.8628.8628.86-
Mar 17, 202529.3829.3829.3829.3829.38-
Mar 14, 202529.2729.2729.2729.2729.27-
Mar 13, 202528.5128.5128.5128.5128.51-
Mar 12, 202529.1629.1629.1629.1629.16-
Mar 11, 202528.7228.7228.7228.7228.72-
Mar 10, 202528.6028.6028.6028.6028.60-
Mar 7, 202529.8729.8729.8729.8729.87-
Mar 6, 202529.8929.8929.8929.8929.89-
Mar 5, 202530.9730.9730.9730.9730.97-
Mar 4, 202530.5530.5530.5530.5530.55-
Mar 3, 202530.7930.7930.7930.7930.79-
Feb 28, 202531.6131.6131.6131.6131.61-
Feb 27, 202531.0231.0231.0231.0231.02-
Feb 26, 202531.9131.9131.9131.9131.91-
Feb 25, 202531.6831.6831.6831.6831.68-
Feb 24, 202532.0732.0732.0732.0732.07-
Feb 21, 202532.4632.4632.4632.4632.46-
Feb 20, 202533.2733.2733.2733.2733.27-
Feb 19, 202533.5733.5733.5733.5733.57-
Feb 18, 202533.6933.6933.6933.6933.69-
Feb 14, 202533.7333.7333.7333.7333.73-
Feb 13, 202533.6433.6433.6433.6433.64-
Feb 12, 202533.3433.3433.3433.3433.34-
Feb 11, 202533.3733.3733.3733.3733.37-
Feb 10, 202533.5433.5433.5433.5433.54-
Feb 7, 202533.1433.1433.1433.1433.14-
Feb 6, 202533.5333.5333.5333.5333.53-
Feb 5, 202533.3633.3633.3633.3633.36-
Feb 4, 202533.1533.1533.1533.1533.15-
Feb 3, 202532.7532.7532.7532.7532.75-
Jan 31, 202533.0933.0933.0933.0933.09-
Jan 30, 202533.0933.0933.0933.0933.09-
Jan 29, 202533.0933.0933.0933.0933.09-
Jan 28, 202533.3633.3633.3633.3633.36-
Jan 27, 202532.5432.5432.5432.5432.54-
Jan 24, 202533.6033.6033.6033.6033.60-
Jan 23, 202533.7333.7333.7333.7333.73-
Jan 22, 202533.5833.5833.5833.5833.58-
Jan 21, 202533.0633.0633.0633.0633.06-
Jan 17, 202532.7532.7532.7532.7532.75-
Jan 16, 202532.3532.3532.3532.3532.35-
Jan 15, 202532.5232.5232.5232.5232.52-
Jan 14, 202531.6931.6931.6931.6931.69-
Jan 13, 202531.7631.7631.7631.7631.76-
Jan 10, 202532.5032.5032.5032.5032.50-
Jan 8, 202532.5032.5032.5032.5032.50-
Jan 7, 202532.4332.4332.4332.4332.43-
Jan 6, 202533.1433.1433.1433.1433.14-
Jan 3, 202532.7432.7432.7432.7432.74-
Jan 2, 202532.1632.1632.1632.1632.16-
Dec 31, 202432.1332.1332.1332.1332.13-
Dec 30, 202432.4732.4732.4732.4732.47-
Dec 27, 202432.8632.8632.8632.8632.86-
Dec 26, 202433.3633.3633.3633.3633.36-
Dec 24, 202433.4133.4133.4133.4133.41-
Dec 23, 202432.9632.9632.9632.9632.96-
Dec 20, 202432.6732.6732.6732.6732.67-
Dec 19, 202432.3232.3232.3232.3232.32-
Dec 18, 202432.3732.3732.3732.3732.37-
Dec 17, 202433.6633.6633.6633.6633.66-
Dec 16, 202433.8533.8533.8533.8533.85-
Dec 13, 202433.3733.3733.3733.3733.37-
Dec 12, 2024 0.00 Dividend
Dec 12, 202433.2333.2333.2333.2333.23-
Dec 12, 2024 2.30 Capital Gains
Dec 11, 202435.7235.7235.7235.7233.42-
Dec 10, 202435.0235.0235.0235.0232.76-
Dec 9, 202435.2535.2535.2535.2532.98-
Dec 6, 202435.5935.5935.5935.5933.30-
Dec 5, 202435.3035.3035.3035.3033.02-
Dec 4, 202435.3535.3535.3535.3533.07-
Dec 3, 202434.7334.7334.7334.7332.49-
Dec 2, 202434.4334.4334.4334.4332.21-
Nov 29, 202434.1034.1034.1034.1031.90-
Nov 27, 202433.8333.8333.8333.8331.65-
Nov 26, 202434.1234.1234.1234.1231.92-
Nov 25, 202433.8133.8133.8133.8131.63-
Nov 22, 202433.8733.8733.8733.8731.69-
Nov 21, 202433.8833.8833.8833.8831.70-
Nov 20, 202433.7433.7433.7433.7431.56-
Nov 19, 202433.7233.7233.7233.7231.55-
Nov 18, 202433.2633.2633.2633.2631.12-
Nov 15, 202433.1633.1633.1633.1631.02-
Nov 14, 202434.0034.0034.0034.0031.81-
Nov 13, 202434.2134.2134.2134.2132.00-
Nov 12, 202434.1834.1834.1834.1831.98-
Nov 11, 202434.1534.1534.1534.1531.95-
Nov 8, 202434.1334.1334.1334.1331.93-
Nov 7, 202433.9733.9733.9733.9731.78-
Nov 6, 202433.3433.3433.3433.3431.19-
Nov 5, 202432.6032.6032.6032.6030.50-
Nov 4, 202432.0832.0832.0832.0830.01-
Nov 1, 202432.1432.1432.1432.1430.07-
Oct 31, 202431.8431.8431.8431.8429.79-
Oct 30, 202432.6832.6832.6832.6830.57-
Oct 29, 202432.8832.8832.8832.8830.76-
Oct 28, 202432.6032.6032.6032.6030.50-
Oct 25, 202432.5832.5832.5832.5830.48-
Oct 24, 202432.4032.4032.4032.4030.31-
Oct 23, 202432.2432.2432.2432.2430.16-
Oct 22, 202432.8032.8032.8032.8030.69-
Oct 21, 202432.7832.7832.7832.7830.67-
Oct 18, 202432.6932.6932.6932.6930.58-
Oct 17, 202432.4732.4732.4732.4730.38-
Oct 16, 202432.4132.4132.4132.4130.32-
Oct 15, 202432.3532.3532.3532.3530.26-
Oct 14, 202432.7232.7232.7232.7230.61-
Oct 11, 202432.4632.4632.4632.4630.37-
Oct 10, 202432.3732.3732.3732.3730.28-
Oct 9, 202432.3132.3132.3132.3130.23-
Oct 8, 202432.0732.0732.0732.0730.00-
Oct 7, 202431.5631.5631.5631.5629.53-
Oct 4, 202431.9031.9031.9031.9029.84-
Oct 3, 202431.5631.5631.5631.5629.53-
Oct 2, 202431.5431.5431.5431.5429.51-
Oct 1, 202431.5131.5131.5131.5129.48-
Sep 30, 202431.9531.9531.9531.9529.89-
Sep 27, 202431.8231.8231.8231.8229.77-
Sep 26, 202432.0432.0432.0432.0429.97-
Sep 25, 202431.9531.9531.9531.9529.89-
Sep 24, 202431.9331.9331.9331.9329.87-
Sep 23, 202431.7931.7931.7931.7929.74-
Sep 20, 202431.7231.7231.7231.7229.67-
Sep 19, 202431.7731.7731.7731.7729.72-
Sep 18, 202431.0431.0431.0431.0429.04-
Sep 17, 202431.1631.1631.1631.1629.15-
Sep 16, 202431.1731.1731.1731.1729.16-
Sep 13, 202431.2831.2831.2831.2829.26-
Sep 12, 202431.1731.1731.1731.1729.16-
Sep 11, 202430.8230.8230.8230.8228.83-
Sep 10, 202430.1530.1530.1530.1528.21-
Sep 9, 202429.8529.8529.8529.8527.93-
Sep 6, 202429.5029.5029.5029.5027.60-
Sep 5, 202430.2130.2130.2130.2128.26-
Sep 4, 202430.1430.1430.1430.1428.20-
Sep 3, 202430.2730.2730.2730.2728.32-
Aug 30, 202431.2131.2131.2131.2129.20-
Aug 29, 202430.8230.8230.8230.8228.83-
Aug 28, 202430.9530.9530.9530.9528.95-
Aug 27, 202431.2531.2531.2531.2529.24-
Aug 26, 202431.1731.1731.1731.1729.16-
Aug 23, 202431.4531.4531.4531.4529.42-
Aug 22, 202431.0731.0731.0731.0729.07-
Aug 21, 202431.5531.5531.5531.5529.52-
Aug 20, 202431.3831.3831.3831.3829.36-
Aug 19, 202431.3931.3931.3931.3929.37-
Aug 16, 202431.0231.0231.0231.0229.02-
Aug 15, 202431.0231.0231.0231.0229.02-
Aug 14, 202430.3730.3730.3730.3728.41-
Aug 13, 202430.2130.2130.2130.2128.26-
Aug 12, 202429.5529.5529.5529.5527.64-
Aug 9, 202429.4829.4829.4829.4827.58-
Aug 8, 202429.1929.1929.1929.1927.31-
Aug 7, 202428.3528.3528.3528.3526.52-
Aug 6, 202428.6928.6928.6928.6926.84-
Aug 5, 202428.3328.3328.3328.3326.50-
Aug 2, 202429.2929.2929.2929.2927.40-
Aug 1, 202430.0430.0430.0430.0428.10-
Jul 31, 202430.5830.5830.5830.5828.61-
Jul 30, 202429.7529.7529.7529.7527.83-
Jul 29, 202430.1430.1430.1430.1428.20-
Jul 26, 202430.1430.1430.1430.1428.20-
Jul 25, 202429.8929.8929.8929.8927.96-
Jul 24, 202430.1830.1830.1830.1828.23-
Jul 23, 202431.3531.3531.3531.3529.33-
Jul 22, 202431.2331.2331.2331.2329.22-
Jul 19, 202430.8130.8130.8130.8128.82-
Jul 18, 202431.0131.0131.0131.0129.01-
Jul 17, 202431.2431.2431.2431.2429.23-
Jul 16, 202432.2432.2432.2432.2430.16-
Jul 15, 202432.3232.3232.3232.3230.24-
Jul 12, 202432.2932.2932.2932.2930.21-
Jul 11, 202432.1332.1332.1332.1330.06-
Jul 10, 202432.8332.8332.8332.8330.71-
Jul 9, 202432.4932.4932.4932.4930.40-
Jul 8, 202432.4832.4832.4832.4830.39-
Jul 5, 202432.5032.5032.5032.5030.40-
Jul 3, 202432.2032.2032.2032.2030.12-
Jul 2, 202431.9531.9531.9531.9529.89-
Jul 1, 202431.7731.7731.7731.7729.72-
Jun 28, 202431.5131.5131.5131.5129.48-
Jun 27, 202431.7931.7931.7931.7929.74-
Jun 26, 202431.7531.7531.7531.7529.70-
Jun 25, 202431.5631.5631.5631.5629.53-
Jun 24, 202431.1931.1931.1931.1929.18-
Jun 21, 202431.5531.5531.5531.5529.52-
Jun 20, 202431.6731.6731.6731.6729.63-
Jun 18, 202431.9331.9331.9331.9329.87-
Jun 17, 202431.8631.8631.8631.8629.81-
Jun 14, 202431.5631.5631.5631.5629.53-
Jun 13, 202431.5231.5231.5231.5229.49-
Jun 12, 202431.4231.4231.4231.4229.39-
Jun 11, 202431.0231.0231.0231.0229.02-
Jun 10, 202430.8430.8430.8430.8428.85-
Jun 7, 202430.6730.6730.6730.6728.69-
Jun 6, 202430.7030.7030.7030.7028.72-
Jun 5, 202430.7230.7230.7230.7228.74-
Jun 4, 202430.0730.0730.0730.0728.13-
Jun 3, 202430.0330.0330.0330.0328.09-
May 31, 202429.8529.8529.8529.8527.93-
May 30, 202429.8429.8429.8429.8427.92-
May 29, 202430.3030.3030.3030.3028.35-
May 28, 202430.4330.4330.4330.4328.47-
May 24, 202430.2830.2830.2830.2828.33-
May 23, 202429.9929.9929.9929.9928.06-
May 22, 202430.0030.0030.0030.0028.07-
May 21, 202430.0730.0730.0730.0728.13-
May 20, 202430.0330.0330.0330.0328.09-
May 17, 202429.8329.8329.8329.8327.91-
May 16, 202429.8529.8529.8529.8527.93-
May 15, 202429.9829.9829.9829.9828.05-
May 14, 202429.4829.4829.4829.4827.58-
May 13, 202429.3529.3529.3529.3527.46-
May 10, 202429.4229.4229.4229.4227.52-
May 9, 202429.3529.3529.3529.3527.46-
May 8, 202429.3229.3229.3229.3227.43-
May 7, 202429.3329.3329.3329.3327.44-
May 6, 202429.3629.3629.3629.3627.47-
May 3, 202428.8928.8928.8928.8927.03-
May 2, 202428.4428.4428.4428.4426.61-
May 1, 202428.1028.1028.1028.1026.29-
Apr 30, 202428.1528.1528.1528.1526.34-
Apr 29, 202428.6328.6328.6328.6326.78-
Apr 26, 202428.6628.6628.6628.6626.81-
Apr 25, 202428.1728.1728.1728.1726.35-
Apr 24, 202428.3928.3928.3928.3926.56-
Apr 23, 202428.4828.4828.4828.4826.64-
Apr 22, 202427.9227.9227.9227.9226.12-
Apr 19, 202427.6127.6127.6127.6125.83-
Apr 18, 202428.2828.2828.2828.2826.46-
Apr 17, 202428.4628.4628.4628.4626.63-
Apr 16, 202428.7728.7728.7728.7726.92-
Apr 15, 202428.7328.7328.7328.7326.88-

Related Tickers

FGADX Franklin Gold and Precious Metals Adv
28.71
+7.41%
 
FRGOX Franklin Gold and Precious Metals C
22.50
+7.40%
 
FKRCX Franklin Gold and Precious Metals A
26.14
+7.40%
 
FGPMX Franklin Gold and Precious Metals R6
29.19
+7.40%
 
INIVX VanEck International Investors Gold A
15.31
+5.95%
 
BIPIX ProFunds Biotechnology UltraSector Fund
33.42
+5.93%
 
BIPSX ProFunds Biotechnology UltraSector Fund
17.39
+5.91%
 
INIIX VanEck International Investors Gold I
21.71
+5.90%
 
INIYX VanEck International Investors Gold Y
15.89
+5.86%
 
FEURX First Eagle Gold R6
37.09
+5.34%
 
USERX U.S. Global Investors Gold & Precious Metals Fund
15.95
+5.28%
 
FHKTX Fidelity Advisor China Region M
36.44
+4.23%
 
FIQFX Fidelity Advisor China Region Z
36.97
+4.23%
 
FCHKX Fidelity Advisor China Region C
35.00
+4.23%
 
FHKIX Fidelity Advisor China Region I
37.00
+4.23%
 
FHKAX Fidelity Advisor China Region A
36.76
+4.22%
 
FHKCX Fidelity China Region
37.29
+4.22%
 
PDEZX PGIM Jennison Emerging Markets Equity Opportunities Fund
15.90
+4.13%
 
PDEQX PGIM Jennison Emerging Markets Equity Opportunities Fund
15.94
+4.11%
 
KINCX Kinetics Internet Adv C
71.56
+4.03%
 
KINAX Kinetics Internet Adv A
88.10
+4.03%
 
WWWFX Kinetics Internet No Load
97.83
+4.02%
 
AVALX Aegis Value I
39.39
+4.01%
 
KNPCX Kinetics Paradigm Adv C
119.68
+3.87%
 
KNPYX Kinetics Paradigm Instl
144.43
+3.86%
 
WWNPX Kinetics Paradigm No Load
142.33
+3.86%
 
KNPAX Kinetics Paradigm Adv A
134.93
+3.86%
 
LSHUX Kinetics Spin-Off and Corp Rest Instl
34.65
+3.77%
 
LSHAX Kinetics Spin-Off and Corp Rest Adv A
34.38
+3.77%
 
LSHEX Kinetics Spin-Off and Corp Rest No Load
36.33
+3.77%
 
UOPSX ProFunds UltraNASDAQ-100 Fund
59.08
+3.74%
 
LSHCX Kinetics Spin-Off and Corp Rest Adv C
30.84
+3.73%
 
UOPIX ProFunds UltraNASDAQ-100 Fund
86.10
+3.72%
 
ENPIX ProFunds UltraSector Energy Fund
34.36
+3.68%
 
ENPSX ProFunds UltraSector Energy Fund
29.10
+3.67%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
414.22
+3.67%
 
RYVYX Rydex NASDAQ-100 2x Strategy H
414.08
+3.67%
 
RYCCX Rydex NASDAQ-100 2x Strategy C
290.68
+3.66%
 
RYBIX Rydex Basic Materials Inv
72.77
+3.54%
 
FIQRX Fidelity Advisor Global Commodity Stk Z
17.26
+3.35%
 
TAVFX Third Avenue Value Instl
55.78
+3.14%
 
TVFVX Third Avenue Value Investor
56.23
+3.14%
 
TAVZX Third Avenue Value Z
55.75
+3.13%
 
UDPIX ProFunds Ultra Dow 30 ProFund
68.63
+3.11%
 
BUFIX Buffalo International
21.32
+3.09%
 
BUIIX Buffalo International Institutional
21.34
+3.09%
 
RYCVX Rydex Dow 2x Strategy H
145.45
+3.08%
 
RYLDX Rydex Dow 2x Strategy A
146.08
+3.07%
 
RYCYX Rydex Dow 2x Strategy C
120.35
+3.07%
 
FNARX Fidelity Natural Resources Fund
40.55
+3.05%
 
BGEPX Baillie Gifford Emerging Markets Equities Fund
18.92
+3.05%
 
BGEDX Baillie Gifford Emerging Markets Equities Fund
19.55
+3.05%
 
BGEHX Baillie Gifford Emerging Markets Equities Fund
18.73
+3.05%
 
BGELX Baillie Gifford Emerging Markets Equities Fund
18.94
+3.05%
 
BGEGX Baillie Gifford Emerging Markets Equities Fund
18.63
+3.04%
 
BGKEX Baillie Gifford Emerging Markets Equities Fund
18.64
+3.04%
 
FERIX Fidelity Advisor Emerging Asia I
47.84
+3.01%
 
FIQPX Fidelity Advisor Emerging Asia Z
47.90
+3.01%
 
FSEAX Fidelity Emerging Asia
47.24
+3.01%
 
FEATX Fidelity Advisor Emerging Asia M
43.28
+3.00%
 
FPBFX Fidelity Pacific Basin
29.55
+3.00%
 
DRESX Driehaus Emerging Markets Small Cap Growth Fund
19.97
+2.99%
 
FEAAX Fidelity Advisor Emerging Asia A
45.49
+2.99%
 
FERCX Fidelity Advisor Emerging Asia C
38.41
+2.98%
 
KSCYX Kinetics Small Cap Opportunities Inst
181.13
+2.96%
 
KSCOX Kinetics Small Cap Opportunities No Load
176.52
+2.95%
 
KSOAX Kinetics Small Cap Opportunities Adv A
168.91
+2.95%
 
UPDDX Upright Growth & Income
15.36
+2.95%
 
KSOCX Kinetics Small Cap Opportunities Adv C
157.80
+2.95%
 
SEMTX Hartford Schroders Emerging Mkts Eq SDR
16.19
+2.92%
 
RAIWX Manning & Napier Rainier Intl Discv W
23.27
+2.92%
 
HNRIX Hennessy Energy Transition Instl
25.36
+2.88%
 
UIEMX Victory Emerging Markets Fund
19.68
+2.88%
 
HNRGX Hennessy Energy Transition Investor
24.77
+2.82%
 
UMPIX ProFunds UltraMid Cap Fund
48.97
+2.81%
 
KMKNX Kinetics Market Opportunities No Load
80.83
+2.78%
 
UMPSX ProFunds UltraMid Cap Fund
37.69
+2.78%
 
KMKCX Kinetics Market Opportunities Adv C
75.11
+2.78%
 
AEMVX Acadian Emerging Markets Y
21.47
+2.78%
 
FZABX Fidelity Advisor Diversified Intl Z
25.93
+2.77%
 
KMKYX Kinetics Market Opportunities Inst
82.25
+2.77%
 
KMKAX Kinetics Market Opportunities Adv A
79.32
+2.77%
 
MISMX Matthews EM Sm Coms Instl
21.50
+2.77%
 
AEMZX Acadian Emerging Markets I
21.52
+2.77%
 
MSMLX Matthews EM Sm Coms Inv
21.52
+2.77%
 
FDVIX Fidelity Advisor Diversified Intl I
25.99
+2.77%
 
SNTFX Steward International Enhanced Index R6
17.09
+2.77%
 
AEMGX Acadian Emerging Markets Investor
21.55
+2.77%
 
RCMFX Schwartz Value Focused
53.57
+2.76%
 
WWWEX Kinetics Global No Load
16.05
+2.75%
 
SNTCX Steward International Enhanced Index I
21.72
+2.74%
 
SNTKX Steward International Enhanced Index A
21.82
+2.73%
 
GEMEX GMO Emerging Markets I
22.30
+2.72%
 
GEMNX GMO Emerging Markets R6
22.35
+2.71%
 
KGLAX Kinetics The Global Fund
15.92
+2.71%
 
FELAX Fidelity Advisor Semiconductors A
63.92
+2.70%
 
FELIX Fidelity Advisor Semiconductors I
69.66
+2.70%
 
FELCX Fidelity Advisor Semiconductors C
49.88
+2.70%
 
FIKGX Fidelity Advisor Semiconductors Z
69.90
+2.69%
 
VWILX Vanguard International Growth Adm
98.94
+2.69%