Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Frankfurt - Delayed Quote EUR

Nikkiso Co., Ltd. (NKO.F)

Compare
7.45
-0.25
(-3.25%)
At close: February 21 at 8:19:00 AM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Feb 21, 20257.457.457.457.457.45-
Feb 20, 20257.707.707.707.707.70-
Feb 19, 20257.557.557.557.557.55-
Feb 18, 20257.707.707.707.707.70-
Feb 17, 20257.507.507.507.507.50-
Feb 14, 20257.007.007.007.007.00-
Feb 13, 20256.056.056.056.056.05-
Feb 12, 20256.006.006.006.006.00-
Feb 11, 20256.206.206.206.206.20-
Feb 10, 20256.206.206.206.206.20-
Feb 7, 20256.206.206.206.206.20-
Feb 6, 20256.106.106.106.106.10-
Feb 5, 20256.056.056.056.056.05-
Feb 4, 20256.056.306.056.306.302
Feb 3, 20256.106.106.106.106.10-
Jan 31, 20256.156.156.156.156.15-
Jan 30, 20256.206.206.206.206.20-
Jan 29, 20256.156.156.156.156.15-
Jan 28, 20256.056.056.056.056.05-
Jan 27, 20256.106.106.106.106.10-
Jan 24, 20255.905.905.905.905.90-
Jan 23, 20255.855.855.855.855.85-
Jan 22, 20255.905.905.905.905.90-
Jan 21, 20255.905.905.905.905.90-
Jan 20, 20255.905.905.905.905.90-
Jan 17, 20255.705.705.705.705.70-
Jan 16, 20255.705.705.705.705.70-
Jan 15, 20255.655.955.655.955.95200
Jan 14, 20255.605.605.605.605.60-
Jan 13, 20255.705.705.705.705.70-
Jan 10, 20255.655.655.655.655.65-
Jan 9, 20255.705.705.705.705.70-
Jan 8, 20255.755.755.755.755.75-
Jan 7, 20255.755.755.755.755.75-
Jan 6, 20255.805.805.805.805.80-
Jan 3, 20255.905.905.905.905.90-
Jan 2, 20255.855.855.855.855.85-
Dec 30, 20245.805.805.805.805.80-
Dec 27, 2024 0.10 Dividend
Dec 27, 20245.805.805.805.805.80-
Dec 23, 20245.705.705.705.70-9.30-
Dec 20, 20245.705.705.705.70-9.30-
Dec 19, 20245.755.755.755.75-9.38-
Dec 18, 20245.855.855.855.85-9.54-
Dec 17, 20245.855.855.855.85-9.54-
Dec 16, 20245.805.805.805.80-9.46-
Dec 13, 20245.855.855.855.85-9.54-
Dec 12, 20245.855.855.855.85-9.54-
Dec 11, 20245.805.805.805.80-9.46-
Dec 10, 20245.805.805.805.80-9.46-
Dec 9, 20245.805.805.805.80-9.46-
Dec 6, 20245.805.805.805.80-9.46-
Dec 5, 20245.855.855.855.85-9.54-
Dec 4, 20245.856.155.856.15-10.03200
Dec 3, 20246.006.006.006.00-9.79-
Dec 2, 20245.955.955.955.95-9.71-
Nov 29, 20245.905.905.905.90-9.63-
Nov 28, 20245.955.955.955.95-9.71-
Nov 27, 20245.955.955.955.95-9.71-
Nov 26, 20246.056.056.056.05-9.87-
Nov 25, 20246.056.056.056.05-9.87-
Nov 22, 20246.056.056.056.05-9.87-
Nov 21, 20245.955.955.955.95-9.71-
Nov 20, 20245.955.955.955.95-9.71-
Nov 19, 20245.955.955.955.95-9.71-
Nov 18, 20245.905.905.905.90-9.63-
Nov 15, 20245.905.905.905.90-9.63-
Nov 14, 20246.006.006.006.00-9.79-
Nov 13, 20246.206.206.206.20-10.12-
Nov 12, 20246.256.256.256.25-10.20-
Nov 11, 20246.206.206.206.20-10.12-
Nov 8, 20246.206.206.206.20-10.12-
Nov 7, 20246.256.256.256.25-10.20-
Nov 6, 20246.106.106.106.10-9.95-
Nov 5, 20246.006.006.006.00-9.79-
Nov 4, 20246.056.056.056.05-9.87-
Nov 1, 20246.056.056.056.05-9.87-
Oct 31, 20246.156.156.156.15-10.03-
Oct 30, 20246.056.056.056.05-9.87-
Oct 29, 20246.056.056.056.05-9.87-
Oct 28, 20245.955.955.955.95-9.71-
Oct 25, 20245.905.905.905.90-9.63-
Oct 24, 20245.955.955.955.95-9.71-
Oct 23, 20246.206.206.206.20-10.12500
Oct 22, 20246.206.206.206.20-10.12-
Oct 21, 20246.206.206.206.20-10.12-
Oct 18, 20246.206.206.206.20-10.12-
Oct 17, 20246.206.206.206.20-10.12-
Oct 16, 20246.206.206.206.20-10.12-
Oct 15, 20246.256.256.256.25-10.20-
Oct 14, 20246.206.206.206.20-10.12-
Oct 11, 20246.206.206.206.20-10.12-
Oct 10, 20246.206.206.206.20-10.12-
Oct 9, 20246.206.206.206.20-10.12-
Oct 8, 20246.256.256.256.25-10.20-
Oct 7, 20246.306.306.306.30-10.28-
Oct 4, 20246.306.306.306.30-10.28-
Oct 3, 20246.256.256.256.25-10.20-
Oct 2, 20246.256.256.256.25-10.20-
Oct 1, 20246.206.206.206.20-10.12-
Sep 30, 20246.306.306.306.30-10.28-
Sep 27, 20246.456.456.406.40-10.44360
Sep 26, 20246.356.356.356.35-10.36-
Sep 25, 20246.256.256.256.25-10.20-
Sep 24, 20246.256.256.256.25-10.20-
Sep 23, 20246.256.256.256.25-10.20-
Sep 20, 20246.306.306.306.30-10.28-
Sep 19, 20246.256.256.256.25-10.20-
Sep 18, 20246.206.206.206.20-10.12-
Sep 17, 20246.206.206.206.20-10.12-
Sep 16, 20246.206.406.206.40-10.44161
Sep 13, 20246.206.206.206.20-10.12-
Sep 12, 20246.206.206.206.20-10.12-
Sep 11, 20246.206.206.206.20-10.12-
Sep 10, 20246.206.206.206.20-10.12-
Sep 9, 20246.206.206.206.20-10.12-
Sep 6, 20246.206.206.206.20-10.12-
Sep 5, 20246.206.206.206.20-10.12-
Sep 4, 20246.206.206.206.20-10.12-
Sep 3, 20246.206.206.206.20-10.12-
Sep 2, 20246.306.306.306.30-10.28-
Aug 30, 20246.306.306.306.30-10.28-
Aug 29, 20246.206.206.206.20-10.12-
Aug 28, 20246.206.206.206.20-10.12-
Aug 27, 20246.206.206.206.20-10.12-
Aug 26, 20246.206.206.206.20-10.12-
Aug 23, 20246.206.206.206.20-10.12-
Aug 22, 20246.206.206.206.20-10.12-
Aug 21, 20246.206.206.206.20-10.12-
Aug 20, 20246.206.206.206.20-10.12-
Aug 19, 20246.206.206.206.20-10.12-
Aug 16, 20246.106.106.106.10-9.95-
Aug 15, 20246.006.006.006.00-9.79-
Aug 14, 20246.256.256.256.25-10.20-
Aug 13, 20246.056.406.056.40-10.44200
Aug 12, 20246.006.006.006.00-9.79-
Aug 9, 20245.955.955.955.95-9.71300
Aug 8, 20245.855.855.855.85-9.54-
Aug 7, 20245.955.955.955.95-9.71-
Aug 6, 20245.905.905.905.90-9.63-
Aug 5, 20245.605.905.605.90-9.635
Aug 2, 20246.256.256.256.25-10.20-
Aug 1, 20246.806.806.806.80-11.09-
Jul 31, 20247.107.107.107.10-11.58-
Jul 30, 20246.956.956.956.95-11.34-
Jul 29, 20247.007.057.007.05-11.50173
Jul 26, 20246.906.906.906.90-11.26-
Jul 25, 20246.956.956.956.95-11.34-
Jul 24, 20247.257.257.257.25-11.83-
Jul 23, 20247.257.257.257.25-11.83-
Jul 22, 20247.207.207.207.20-11.75-
Jul 19, 20247.207.207.207.20-11.75-
Jul 18, 20247.257.257.257.25-11.83-
Jul 17, 20247.007.007.007.00-11.42-
Jul 16, 20246.906.906.906.90-11.26-
Jul 15, 20246.856.856.856.85-11.18-
Jul 12, 20246.806.806.806.80-11.09-
Jul 11, 20246.706.706.706.70-10.93-
Jul 10, 20246.606.606.606.60-10.77-
Jul 9, 20246.656.656.656.65-10.85-
Jul 8, 20246.606.606.606.60-10.77-
Jul 5, 20246.656.656.656.65-10.85-
Jul 4, 20246.806.806.806.80-11.09-
Jul 3, 20246.656.656.656.65-10.85-
Jul 2, 20246.806.806.806.80-11.09-
Jul 1, 20246.606.606.606.60-10.77-
Jun 28, 20246.556.556.556.55-10.69-
Jun 27, 2024 0.10 Dividend
Jun 27, 20246.556.556.556.55-10.69-
Jun 26, 20246.656.656.656.6513.62-
Jun 25, 20246.656.656.656.6513.62-
Jun 24, 20246.606.606.606.6013.52-
Jun 21, 20246.656.656.656.6513.62-
Jun 20, 20246.656.656.656.6513.62-
Jun 19, 20246.706.706.706.7013.73-
Jun 18, 20246.756.756.756.7513.83-
Jun 17, 20246.706.706.706.7013.73-
Jun 14, 20246.806.806.806.8013.93-
Jun 13, 20246.656.656.656.6513.62-
Jun 12, 20246.806.806.806.8013.93-
Jun 11, 20246.906.906.906.9014.14-
Jun 10, 20247.007.007.007.0014.34-
Jun 7, 20246.856.856.856.8514.03-
Jun 6, 20246.806.806.806.8013.93-
Jun 5, 20246.806.806.806.8013.93-
Jun 4, 20246.956.956.956.9514.24-
Jun 3, 20247.057.057.057.0514.44-
May 31, 20247.057.057.057.0514.44-
May 30, 20246.956.956.956.9514.24-
May 29, 20247.057.057.057.0514.441,000
May 28, 20247.207.207.207.2014.75-
May 27, 20247.157.157.157.1514.65-
May 24, 20247.307.307.307.3014.96-
May 23, 20247.207.207.207.2014.75-
May 22, 20247.207.207.207.2014.75-
May 21, 20247.357.357.357.3515.06-
May 20, 20247.307.307.307.3014.96-
May 17, 20247.357.357.357.3515.06-
May 16, 20247.307.307.307.3014.96-
May 15, 20247.007.007.007.0014.34-
May 14, 20247.157.157.157.1514.65-
May 13, 20247.207.207.207.2014.75-
May 10, 20247.207.207.207.2014.75-
May 9, 20247.307.307.307.3014.96-
May 8, 20247.257.257.257.2514.85-
May 7, 20247.457.457.457.4515.26-
May 6, 20247.457.457.457.4515.26-
May 3, 20247.557.557.557.5515.47-
May 2, 20247.407.407.407.4015.16-
Apr 30, 20247.357.407.357.4015.16-
Apr 29, 20247.257.257.257.2514.85-
Apr 26, 20247.257.257.257.2514.85-
Apr 25, 20247.157.157.157.1514.65-
Apr 24, 20247.607.607.607.6015.57-
Apr 23, 20247.507.507.507.5015.37-
Apr 22, 20247.507.507.507.5015.37-
Apr 19, 20247.457.457.457.4515.26-
Apr 18, 20247.557.557.557.5515.47-
Apr 17, 20247.557.557.557.5515.47-
Apr 16, 20247.607.607.607.6015.57-
Apr 15, 20247.657.657.657.6515.67-
Apr 12, 20247.707.707.707.7015.77-
Apr 11, 20247.657.657.657.6515.67-
Apr 10, 20247.707.707.557.5515.471,000
Apr 9, 20247.707.707.707.7015.77-
Apr 8, 20247.607.607.607.6015.57-
Apr 5, 20247.607.607.607.6015.57-
Apr 4, 20247.607.607.607.6015.57-
Apr 3, 20247.607.607.607.6015.57-
Apr 2, 20247.557.557.557.5515.47-
Mar 28, 20247.407.407.407.4015.16-
Mar 27, 20247.507.507.507.5015.37-
Mar 26, 20247.457.457.457.4515.26-
Mar 25, 20247.357.357.357.3515.06-
Mar 22, 20247.407.407.407.4015.16-
Mar 21, 20247.257.257.257.2514.85-
Mar 20, 20247.407.707.407.5015.37160
Mar 19, 20247.457.457.457.4515.26-
Mar 18, 20247.357.357.357.3515.06-
Mar 15, 20247.457.707.457.7015.77135
Mar 14, 20247.457.457.457.4515.26-
Mar 13, 20247.457.457.457.4515.26-
Mar 12, 20247.407.407.407.4015.16-
Mar 11, 20247.607.607.607.6015.57-
Mar 8, 20247.657.657.657.6515.67-
Mar 7, 20247.507.507.507.5015.37-
Mar 6, 20247.557.557.557.5515.47-
Mar 5, 20247.457.457.457.4515.26-
Mar 4, 20247.407.407.407.4015.16-
Mar 1, 20247.607.607.607.6015.57-
Feb 29, 20247.607.607.607.6015.57-
Feb 28, 20247.407.407.407.4015.16-
Feb 27, 20247.357.607.357.6015.5713
Feb 26, 20247.507.507.507.5015.37-
Feb 23, 20247.257.257.257.2514.85-
Feb 22, 20247.257.257.257.2514.85-
Feb 21, 20247.107.107.107.1014.55-