4.1500
-0.0300
(-0.72%)
At close: April 2 at 4:00:01 PM EDT
3.7500
-0.40
(-9.64%)
Pre-Market: 9:14:27 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NIU250417C00002500 | 4/2/2025 10:22 AM | 2.5 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00% | 40 | 166 | 0.00% |
| NIU250417C00005000 | 4/2/2025 12:07 PM | 5 | 0.09 | 0.00 | 0.00 | 0.00 | 0.00% | 225 | 2,252 | 25.00% |
| NIU250417C00007500 | 4/2/2025 9:30 AM | 7.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 12 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NIU250417P00002500 | 3/26/2025 1:16 PM | 2.5 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 110 | 303 | 50.00% |
| NIU250417P00005000 | 4/2/2025 10:00 AM | 5 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 150 | 0.00% |
Related Tickers
XPEV XPeng Inc.
21.12
+0.76%
LI Li Auto Inc.
25.52
-0.47%
9866.HK NIO Inc.
28.750
-3.04%
NIO NIO Inc.
3.8000
-1.81%
9868.HK XPeng Inc.
81.550
-1.63%
FFAI Faraday Future Intelligent Electric Inc.
1.1800
+4.42%
WKHS Workhorse Group Inc.
1.4700
-13.02%
ZK ZEEKR Intelligent Technology Holding Limited
23.57
-1.67%
BYDDY BYD Company Limited
97.60
+0.04%
PSNY Polestar Automotive Holding UK PLC
1.0400
-0.95%